29680 恒指花旗六甲购Ａ (认购证)
按盘价 
0.035 +0.002 (+6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 25,310.850 | 0 | |||||||
| 27/07/2026 | 25,207.180 | 0 | 1,210,000 | 0.950 | 2,070,000 | 0.032 | 2,070,000 | 0.032 | |
| 24/07/2026 | 24,963.230 | 0 | 1,210,000 | 0.950 | 2,860,000 | 0.028 | 1,840,000 | 0.028 | |
| 23/07/2026 | 25,210.810 | 0 | 2,230,000 | 1.740 | 5,030,000 | 0.034 | 5,300,000 | 0.033 | |
| 22/07/2026 | 24,892.660 | 0 | 1,960,000 | 1.530 | 3,660,000 | 0.030 | 4,260,000 | 0.031 | |
| 21/07/2026 | 25,132.290 | 0 | 1,360,000 | 1.060 | 7,380,000 | 0.037 | 4,290,000 | 0.037 | |
| 20/07/2026 | 25,143.050 | 0 | 4,450,000 | 3.480 | 4,540,000 | 0.033 | 3,140,000 | 0.036 | |
| 17/07/2026 | 24,562.240 | 0 | 5,850,000 | 4.570 | 4,720,000 | 0.026 | 9,270,000 | 0.028 | |
| 16/07/2026 | 25,008.600 | 0 | 1,300,000 | 1.020 | 9,890,000 | 0.037 | 8,140,000 | 0.036 | |
| 15/07/2026 | 24,681.100 | 0 | 3,050,000 | 2.380 | 4,490,000 | 0.028 | 2,680,000 | 0.028 | |
| 14/07/2026 | 24,340.730 | 0 | 4,860,000 | 3.800 | 2,470,000 | 0.020 | |||
| 13/07/2026 | 24,213.720 | 0 | 2,390,000 | 1.870 | 400,000 | 0.028 | 1,790,000 | 0.024 | |
| 10/07/2026 | 24,175.120 | 0 | 1,000,000 | 0.780 | 2,480,000 | 0.027 | |||
| 09/07/2026 | 24,030.180 | 0 | 3,480,000 | 2.720 | 5,080,000 | 0.027 | 7,870,000 | 0.026 | |
| 08/07/2026 | 24,199.460 | 0 | 690,000 | 0.540 | 2,130,000 | 0.024 | |||
| 07/07/2026 | 23,496.890 | 0 | 2,820,000 | 2.200 | |||||
| 06/07/2026 | 23,616.320 | 0 | 2,820,000 | 2.200 | |||||
| 03/07/2026 | 23,350.030 | 0 | 2,820,000 | 2.200 | 2,530,000 | 0.018 | |||
| 02/07/2026 | 23,055.030 | 0 | 5,350,000 | 4.180 | |||||
| 30/06/2026 | 22,881.020 | 0 | 5,350,000 | 4.180 | 1,520,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |