29681 網易花旗七二購Ａ (认购证)
按盘价 
0.146 +0.012 (+8.955%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.134 | 199.600 | 42,460,000 | 46.413 | 21,500,000 | 0.131 | 20,880,000 | 0.130 |
| 27/07/2026 | 0.105 | 191.000 | 19,120,000 | 46.185 | 9,690,000 | 0.102 | 9,030,000 | 0.101 |
| 24/07/2026 | 0.096 | 187.700 | 4,680,000 | 45.982 | 2,100,000 | 0.098 | 2,580,000 | 0.098 |
| 23/07/2026 | 0.105 | 191.000 | 8,770,000 | 45.677 | 4,630,000 | 0.107 | 3,930,000 | 0.107 |
| 22/07/2026 | 0.113 | 193.000 | 51,270,000 | 45.901 | 24,000,000 | 0.125 | 25,000,000 | 0.126 |
| 21/07/2026 | 0.170 | 208.400 | 28,200,000 | 45.966 | 14,070,000 | 0.172 | 13,620,000 | 0.172 |
| 20/07/2026 | 0.187 | 211.000 | 39,950,000 | 46.872 | 19,400,000 | 0.178 | 19,740,000 | 0.177 |
| 17/07/2026 | 0.154 | 202.800 | 21,150,000 | 46.524 | 10,330,000 | 0.154 | 10,790,000 | 0.154 |
| 16/07/2026 | 0.160 | 204.600 | 40,770,000 | 46.233 | 20,440,000 | 0.168 | 20,250,000 | 0.168 |
| 15/07/2026 | 0.151 | 202.600 | 64,390,000 | 45.884 | 32,340,000 | 0.158 | 31,980,000 | 0.158 |
| 14/07/2026 | 0.171 | 201.800 | 88,320,000 | 49.896 | 43,520,000 | 0.178 | 44,210,000 | 0.178 |
| 13/07/2026 | 0.168 | 207.000 | 72,750,000 | 45.706 | 36,340,000 | 0.167 | 36,400,000 | 0.167 |
| 10/07/2026 | 0.170 | 206.800 | 32,910,000 | 45.820 | 16,510,000 | 0.181 | 16,210,000 | 0.181 |
| 09/07/2026 | 0.197 | 212.600 | 33,110,000 | 46.122 | 16,360,000 | 0.202 | 16,560,000 | 0.202 |
| 08/07/2026 | 0.206 | 213.800 | 51,860,000 | 46.589 | 25,900,000 | 0.202 | 25,950,000 | 0.201 |
| 07/07/2026 | 0.171 | 205.200 | 42,980,000 | 46.723 | 21,620,000 | 0.181 | 21,360,000 | 0.181 |
| 06/07/2026 | 0.184 | 208.400 | 51,090,000 | 46.583 | 25,470,000 | 0.188 | 25,560,000 | 0.187 |
| 03/07/2026 | 0.178 | 205.400 | 42,090,000 | 47.280 | 20,990,000 | 0.179 | 20,990,000 | 0.178 |
| 02/07/2026 | 0.162 | 200.000 | 57,350,000 | 48.070 | 28,620,000 | 0.168 | 28,560,000 | 0.167 |
| 30/06/2026 | 0.173 | 202.400 | 27,980,000 | 48.093 | 13,980,000 | 0.177 | 13,970,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |