29681 網易花旗七二購Ａ (认购证)
按盘价 
0.017 -0.005 (-22.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.022 | 176.100 | 0 | 45.895 | ||||
| 27/10/2026 | 0.024 | 178.500 | 1,110,000 | 45.140 | 210,000 | 0.025 | 900,000 | 0.024 |
| 26/10/2026 | 0.034 | 184.900 | 1,220,000 | 45.221 | 800,000 | 0.042 | 270,000 | 0.040 |
| 23/10/2026 | 0.032 | 183.000 | 460,000 | 44.969 | 320,000 | 0.034 | 140,000 | 0.037 |
| 22/10/2026 | 0.031 | 181.800 | 5,310,000 | 45.114 | 2,250,000 | 0.033 | 2,740,000 | 0.034 |
| 21/10/2026 | 0.048 | 194.500 | 4,840,000 | 42.586 | 2,320,000 | 0.048 | 2,520,000 | 0.048 |
| 20/10/2026 | 0.052 | 195.200 | 4,950,000 | 43.180 | 2,470,000 | 0.055 | 2,480,000 | 0.055 |
| 16/10/2026 | 0.059 | 197.700 | 13,110,000 | 42.701 | 6,630,000 | 0.064 | 6,480,000 | 0.064 |
| 15/10/2026 | 0.056 | 196.200 | 7,780,000 | 42.669 | 3,870,000 | 0.055 | 3,910,000 | 0.055 |
| 14/10/2026 | 0.060 | 197.200 | 10,730,000 | 42.948 | 5,300,000 | 0.059 | 5,430,000 | 0.058 |
| 13/10/2026 | 0.056 | 195.500 | 5,270,000 | 42.758 | 2,610,000 | 0.056 | 2,660,000 | 0.055 |
| 12/10/2026 | 0.064 | 199.100 | 5,940,000 | 42.329 | 3,220,000 | 0.065 | 2,200,000 | 0.067 |
| 09/10/2026 | 0.051 | 193.500 | 2,800,000 | 41.830 | 1,290,000 | 0.052 | 1,490,000 | 0.050 |
| 08/10/2026 | 0.040 | 186.500 | 1,310,000 | 42.650 | 980,000 | 0.043 | 250,000 | 0.045 |
| 07/10/2026 | 0.044 | 188.500 | 1,660,000 | 42.538 | 1,020,000 | 0.043 | 640,000 | 0.042 |
| 06/10/2026 | 0.040 | 185.600 | 1,600,000 | 42.877 | 740,000 | 0.040 | 800,000 | 0.040 |
| 05/10/2026 | 0.039 | 185.600 | 2,620,000 | 42.330 | 1,130,000 | 0.038 | 1,240,000 | 0.037 |
| 02/10/2026 | 0.043 | 186.200 | 9,520,000 | 42.798 | 4,330,000 | 0.043 | 5,000,000 | 0.043 |
| 30/09/2026 | 0.057 | 192.600 | 10,240,000 | 42.617 | 5,210,000 | 0.055 | 5,030,000 | 0.054 |
| 29/09/2026 | 0.059 | 192.800 | 11,930,000 | 42.889 | 6,200,000 | 0.057 | 5,650,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |