29681 网易花旗七二购Ａ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.022 | 176.100 | 0 | 3,910,000 | 6.520 | ||||
| 27/10/2026 | 0.024 | 178.500 | 1,110,000 | 3,910,000 | 6.520 | 210,000 | 0.025 | 900,000 | 0.024 |
| 26/10/2026 | 0.034 | 184.900 | 1,220,000 | 3,220,000 | 5.370 | 800,000 | 0.042 | 270,000 | 0.040 |
| 23/10/2026 | 0.032 | 183.000 | 460,000 | 3,750,000 | 6.250 | 320,000 | 0.034 | 140,000 | 0.037 |
| 22/10/2026 | 0.031 | 181.800 | 5,310,000 | 3,930,000 | 6.550 | 2,250,000 | 0.033 | 2,740,000 | 0.034 |
| 21/10/2026 | 0.048 | 194.500 | 4,840,000 | 3,440,000 | 5.730 | 2,320,000 | 0.048 | 2,520,000 | 0.048 |
| 20/10/2026 | 0.052 | 195.200 | 4,950,000 | 3,240,000 | 5.400 | 2,470,000 | 0.055 | 2,480,000 | 0.055 |
| 16/10/2026 | 0.059 | 197.700 | 13,110,000 | 3,230,000 | 5.380 | 6,630,000 | 0.064 | 6,480,000 | 0.064 |
| 15/10/2026 | 0.056 | 196.200 | 7,780,000 | 3,380,000 | 5.630 | 3,870,000 | 0.055 | 3,910,000 | 0.055 |
| 14/10/2026 | 0.060 | 197.200 | 10,730,000 | 3,340,000 | 5.570 | 5,300,000 | 0.059 | 5,430,000 | 0.058 |
| 13/10/2026 | 0.056 | 195.500 | 5,270,000 | 3,210,000 | 5.350 | 2,610,000 | 0.056 | 2,660,000 | 0.055 |
| 12/10/2026 | 0.064 | 199.100 | 5,940,000 | 3,160,000 | 5.270 | 3,220,000 | 0.065 | 2,200,000 | 0.067 |
| 09/10/2026 | 0.051 | 193.500 | 2,800,000 | 4,180,000 | 6.970 | 1,290,000 | 0.052 | 1,490,000 | 0.050 |
| 08/10/2026 | 0.040 | 186.500 | 1,310,000 | 3,980,000 | 6.630 | 980,000 | 0.043 | 250,000 | 0.045 |
| 07/10/2026 | 0.044 | 188.500 | 1,660,000 | 4,710,000 | 7.850 | 1,020,000 | 0.043 | 640,000 | 0.042 |
| 06/10/2026 | 0.040 | 185.600 | 1,600,000 | 5,090,000 | 8.480 | 740,000 | 0.040 | 800,000 | 0.040 |
| 05/10/2026 | 0.039 | 185.600 | 2,620,000 | 5,030,000 | 8.380 | 1,130,000 | 0.038 | 1,240,000 | 0.037 |
| 02/10/2026 | 0.043 | 186.200 | 9,520,000 | 4,920,000 | 8.200 | 4,330,000 | 0.043 | 5,000,000 | 0.043 |
| 30/09/2026 | 0.057 | 192.600 | 10,240,000 | 4,250,000 | 7.080 | 5,210,000 | 0.055 | 5,030,000 | 0.054 |
| 29/09/2026 | 0.059 | 192.800 | 11,930,000 | 4,430,000 | 7.380 | 6,200,000 | 0.057 | 5,650,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 11:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |