29684 金雲華泰六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.010 | 5.250 | 0 | 122.308 | ||||
| 10/09/2026 | 0.010 | 5.225 | 0 | 121.873 | ||||
| 09/09/2026 | 0.010 | 5.325 | 0 | 117.949 | ||||
| 08/09/2026 | 0.010 | 5.420 | 0 | 114.288 | ||||
| 07/09/2026 | 0.010 | 5.545 | 0 | 109.956 | ||||
| 04/09/2026 | 0.010 | 5.705 | 0 | 103.112 | ||||
| 03/09/2026 | 0.010 | 5.365 | 0 | 110.889 | ||||
| 02/09/2026 | 0.010 | 5.455 | 0 | 107.667 | ||||
| 01/09/2026 | 0.010 | 5.500 | 0 | 105.675 | ||||
| 31/08/2026 | 0.010 | 5.585 | 0 | 102.735 | ||||
| 28/08/2026 | 0.010 | 5.600 | 0 | 100.021 | ||||
| 27/08/2026 | 0.010 | 5.580 | 0 | 99.754 | ||||
| 26/08/2026 | 0.010 | 5.465 | 0 | 101.772 | ||||
| 25/08/2026 | 0.011 | 5.550 | 0 | 101.252 | ||||
| 24/08/2026 | 0.011 | 5.610 | 0 | 99.102 | ||||
| 21/08/2026 | 0.016 | 5.970 | 0 | 97.901 | ||||
| 20/08/2026 | 0.017 | 6.050 | 20,000 | 96.975 | 20,000 | 0.019 | ||
| 19/08/2026 | 0.013 | 5.620 | 240,000 | 99.490 | 240,000 | 0.013 | ||
| 18/08/2026 | 0.015 | 5.900 | 0 | 95.920 | ||||
| 17/08/2026 | 0.015 | 6.025 | 0 | 92.467 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |