29684 金云华泰六甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 5.225 | 0 | 4,800,000 | 8.000 | ||||
| 09/09/2026 | 0.010 | 5.325 | 0 | 4,800,000 | 8.000 | ||||
| 08/09/2026 | 0.010 | 5.420 | 0 | 4,800,000 | 8.000 | ||||
| 07/09/2026 | 0.010 | 5.545 | 0 | 4,800,000 | 8.000 | ||||
| 04/09/2026 | 0.010 | 5.705 | 0 | 4,800,000 | 8.000 | ||||
| 03/09/2026 | 0.010 | 5.365 | 0 | 4,800,000 | 8.000 | ||||
| 02/09/2026 | 0.010 | 5.455 | 0 | 4,800,000 | 8.000 | ||||
| 01/09/2026 | 0.010 | 5.500 | 0 | 4,800,000 | 8.000 | ||||
| 31/08/2026 | 0.010 | 5.585 | 0 | 4,800,000 | 8.000 | ||||
| 28/08/2026 | 0.010 | 5.600 | 0 | 4,800,000 | 8.000 | ||||
| 27/08/2026 | 0.010 | 5.580 | 0 | 4,800,000 | 8.000 | ||||
| 26/08/2026 | 0.010 | 5.465 | 0 | 4,800,000 | 8.000 | ||||
| 25/08/2026 | 0.011 | 5.550 | 0 | 4,800,000 | 8.000 | ||||
| 24/08/2026 | 0.011 | 5.610 | 0 | 4,800,000 | 8.000 | ||||
| 21/08/2026 | 0.016 | 5.970 | 0 | 4,800,000 | 8.000 | ||||
| 20/08/2026 | 0.017 | 6.050 | 20,000 | 4,800,000 | 8.000 | 20,000 | 0.019 | ||
| 19/08/2026 | 0.013 | 5.620 | 240,000 | 4,780,000 | 7.967 | 240,000 | 0.013 | ||
| 18/08/2026 | 0.015 | 5.900 | 0 | 5,020,000 | 8.367 | ||||
| 17/08/2026 | 0.015 | 6.025 | 0 | 5,020,000 | 8.367 | ||||
| 14/08/2026 | 0.016 | 6.100 | 0 | 5,020,000 | 8.367 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |