29703 萬國花旗七六購Ａ (认购证)
按盘价 
0.055 -0.004 (-6.780%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.059 | 30.080 | 920,000 | 90.303 | 460,000 | 0.059 | 460,000 | 0.060 |
| 27/07/2026 | 0.064 | 31.160 | 1,300,000 | 90.104 | 300,000 | 0.064 | 1,000,000 | 0.064 |
| 24/07/2026 | 0.066 | 31.420 | 0 | 90.314 | ||||
| 23/07/2026 | 0.072 | 32.600 | 1,020,000 | 90.329 | 510,000 | 0.072 | 510,000 | 0.071 |
| 22/07/2026 | 0.070 | 32.000 | 240,000 | 90.985 | 120,000 | 0.072 | 120,000 | 0.071 |
| 21/07/2026 | 0.069 | 32.320 | 0 | 88.802 | ||||
| 20/07/2026 | 0.067 | 31.600 | 600,000 | 89.898 | 300,000 | 0.068 | 300,000 | 0.068 |
| 17/07/2026 | 0.064 | 30.660 | 400,000 | 90.762 | 200,000 | 0.066 | 200,000 | 0.066 |
| 16/07/2026 | 0.077 | 33.100 | 20,000 | 91.328 | 10,000 | 0.080 | 10,000 | 0.079 |
| 15/07/2026 | 0.072 | 31.800 | 600,000 | 92.467 | 300,000 | 0.071 | 300,000 | 0.071 |
| 14/07/2026 | 0.074 | 32.300 | 200,000 | 92.021 | 100,000 | 0.074 | 100,000 | 0.074 |
| 13/07/2026 | 0.073 | 31.840 | 1,120,000 | 92.943 | 710,000 | 0.076 | 410,000 | 0.076 |
| 10/07/2026 | 0.073 | 31.720 | 300,000 | 93.020 | 100,000 | 0.076 | 200,000 | 0.076 |
| 09/07/2026 | 0.075 | 32.140 | 1,200,000 | 92.778 | 500,000 | 0.078 | 700,000 | 0.078 |
| 08/07/2026 | 0.072 | 31.700 | 270,000 | 92.031 | 110,000 | 0.069 | 160,000 | 0.069 |
| 07/07/2026 | 0.064 | 30.020 | 420,000 | 92.116 | 210,000 | 0.068 | 210,000 | 0.068 |
| 06/07/2026 | 0.061 | 29.160 | 420,000 | 92.913 | 210,000 | 0.062 | 210,000 | 0.061 |
| 03/07/2026 | 0.061 | 28.980 | 200,000 | 93.250 | 100,000 | 0.061 | 100,000 | 0.061 |
| 02/07/2026 | 0.063 | 29.680 | 0 | 91.985 | ||||
| 30/06/2026 | 0.057 | 28.240 | 540,000 | 92.346 | 140,000 | 0.057 | 400,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |