29703 万国花旗七六购Ａ (认购证)
按盘价 
0.085 +0.002 (+2.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.083 | 32.240 | 3,360,000 | 200,000 | 0.330 | 1,680,000 | 0.081 | 1,680,000 | 0.083 |
| 10/06/2026 | 0.096 | 34.380 | 2,010,000 | 200,000 | 0.330 | 1,060,000 | 0.097 | 950,000 | 0.098 |
| 09/06/2026 | 0.092 | 33.760 | 1,150,000 | 310,000 | 0.520 | 520,000 | 0.093 | 630,000 | 0.093 |
| 08/06/2026 | 0.084 | 32.400 | 1,480,000 | 200,000 | 0.330 | 740,000 | 0.084 | 740,000 | 0.086 |
| 05/06/2026 | 0.098 | 34.560 | 1,910,000 | 200,000 | 0.330 | 880,000 | 0.101 | 1,030,000 | 0.101 |
| 04/06/2026 | 0.097 | 34.320 | 10,000 | 50,000 | 0.080 | 10,000 | 0.097 | ||
| 03/06/2026 | 0.101 | 35.120 | 3,780,000 | 40,000 | 0.070 | 1,880,000 | 0.100 | 1,900,000 | 0.101 |
| 02/06/2026 | 0.106 | 36.080 | 1,280,000 | 20,000 | 0.030 | 640,000 | 0.100 | 640,000 | 0.099 |
| 01/06/2026 | 0.099 | 34.540 | 20,000 | 20,000 | 0.030 | 20,000 | 0.104 | ||
| 29/05/2026 | 0.091 | 33.280 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.091 | 31.820 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.096 | 32.000 | 400,000 | 0 | 0.000 | 200,000 | 0.098 | 200,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |