29742 同程麥銀六乙購Ａ (认购证)
按盘价 
0.082 +0.014 (+20.588%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.068 | 13.810 | 424,000 | 71.657 | 248,000 | 0.067 | ||
| 27/07/2026 | 0.062 | 13.490 | 600,000 | 71.795 | 320,000 | 0.062 | 280,000 | 0.068 |
| 24/07/2026 | 0.058 | 13.170 | 616,000 | 72.143 | 616,000 | 0.058 | ||
| 23/07/2026 | 0.058 | 13.180 | 11,192,000 | 71.830 | 5,412,000 | 0.057 | 5,780,000 | 0.057 |
| 22/07/2026 | 0.054 | 12.900 | 488,000 | 72.244 | 120,000 | 0.054 | 368,000 | 0.054 |
| 21/07/2026 | 0.059 | 13.160 | 496,000 | 71.955 | 248,000 | 0.058 | 248,000 | 0.056 |
| 20/07/2026 | 0.058 | 13.090 | 752,000 | 71.901 | 276,000 | 0.058 | 376,000 | 0.056 |
| 17/07/2026 | 0.050 | 12.670 | 512,000 | 71.287 | 256,000 | 0.050 | 256,000 | 0.053 |
| 16/07/2026 | 0.057 | 12.980 | 768,000 | 71.505 | 384,000 | 0.048 | 384,000 | 0.048 |
| 15/07/2026 | 0.043 | 12.170 | 536,000 | 71.671 | 268,000 | 0.043 | 268,000 | 0.043 |
| 14/07/2026 | 0.046 | 12.430 | 1,176,000 | 70.834 | 792,000 | 0.040 | 384,000 | 0.040 |
| 13/07/2026 | 0.044 | 12.180 | 944,000 | 71.693 | 268,000 | 0.044 | 676,000 | 0.051 |
| 10/07/2026 | 0.052 | 12.510 | 768,000 | 71.996 | 384,000 | 0.051 | 384,000 | 0.051 |
| 09/07/2026 | 0.053 | 12.510 | 1,376,000 | 72.210 | 648,000 | 0.053 | 688,000 | 0.056 |
| 08/07/2026 | 0.064 | 13.010 | 11,648,000 | 72.346 | 5,824,000 | 0.050 | 5,824,000 | 0.049 |
| 07/07/2026 | 0.035 | 12.290 | 11,368,000 | 65.222 | 5,684,000 | 0.034 | 5,684,000 | 0.034 |
| 06/07/2026 | 0.036 | 12.400 | 4,864,000 | 64.718 | 2,432,000 | 0.032 | 2,432,000 | 0.032 |
| 03/07/2026 | 0.033 | 12.050 | 6,384,000 | 65.226 | 3,192,000 | 0.035 | 3,192,000 | 0.035 |
| 02/07/2026 | 0.034 | 12.070 | 11,908,000 | 65.414 | 6,004,000 | 0.034 | 5,904,000 | 0.034 |
| 30/06/2026 | 0.034 | 11.990 | 12,624,000 | 67.517 | 6,300,000 | 0.032 | 6,240,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |