29742 同程麥銀六乙購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/10/20260.0159.6000121.979
28/10/20260.0159.8200118.085
27/10/20260.0159.9500115.481
26/10/20260.01510.2600110.695
23/10/20260.01510.0100111.307
22/10/20260.0159.7700113.497
21/10/20260.01510.0600109.102
20/10/20260.01510.1500107.250
16/10/20260.0159.9600106.598
15/10/20260.0159.8750106.905
14/10/20260.0159.8900106.034
13/10/20260.0159.8000106.413
12/10/20260.0159.9700103.753
09/10/20260.01510.0400101.045
08/10/20260.0159.8450102.645
07/10/20260.0159.7700102.888
06/10/20260.0159.7800102.178
05/10/20260.0159.940099.787
02/10/20260.01510.030097.106
30/09/20260.01510.110095.177
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。