29742 同程麦银六乙购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.015 | 9.600 | 0 | 356,000 | 0.890 | ||||
| 28/10/2026 | 0.015 | 9.820 | 0 | 356,000 | 0.890 | ||||
| 27/10/2026 | 0.015 | 9.950 | 0 | 356,000 | 0.890 | ||||
| 26/10/2026 | 0.015 | 10.260 | 0 | 356,000 | 0.890 | ||||
| 23/10/2026 | 0.015 | 10.010 | 0 | 356,000 | 0.890 | ||||
| 22/10/2026 | 0.015 | 9.770 | 0 | 356,000 | 0.890 | ||||
| 21/10/2026 | 0.015 | 10.060 | 0 | 356,000 | 0.890 | ||||
| 20/10/2026 | 0.015 | 10.150 | 0 | 356,000 | 0.890 | ||||
| 16/10/2026 | 0.015 | 9.960 | 0 | 356,000 | 0.890 | ||||
| 15/10/2026 | 0.015 | 9.875 | 0 | 356,000 | 0.890 | ||||
| 14/10/2026 | 0.015 | 9.890 | 0 | 356,000 | 0.890 | ||||
| 13/10/2026 | 0.015 | 9.800 | 0 | 356,000 | 0.890 | ||||
| 12/10/2026 | 0.015 | 9.970 | 0 | 356,000 | 0.890 | ||||
| 09/10/2026 | 0.015 | 10.040 | 0 | 356,000 | 0.890 | ||||
| 08/10/2026 | 0.015 | 9.845 | 0 | 356,000 | 0.890 | ||||
| 07/10/2026 | 0.015 | 9.770 | 0 | 356,000 | 0.890 | ||||
| 06/10/2026 | 0.015 | 9.780 | 0 | 356,000 | 0.890 | ||||
| 05/10/2026 | 0.015 | 9.940 | 0 | 356,000 | 0.890 | ||||
| 02/10/2026 | 0.015 | 10.030 | 0 | 356,000 | 0.890 | ||||
| 30/09/2026 | 0.015 | 10.110 | 0 | 356,000 | 0.890 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |