29742 同程麦银六乙购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.015 | 10.810 | 0 | 356,000 | 0.890 | ||||
| 09/09/2026 | 0.015 | 11.070 | 8,000 | 356,000 | 0.890 | 8,000 | 0.015 | ||
| 08/09/2026 | 0.017 | 11.510 | 0 | 348,000 | 0.870 | ||||
| 07/09/2026 | 0.017 | 11.420 | 0 | 348,000 | 0.870 | ||||
| 04/09/2026 | 0.017 | 12.020 | 0 | 348,000 | 0.870 | ||||
| 03/09/2026 | 0.017 | 11.250 | 16,000 | 348,000 | 0.870 | 16,000 | 0.018 | ||
| 02/09/2026 | 0.022 | 11.780 | 0 | 332,000 | 0.830 | ||||
| 01/09/2026 | 0.022 | 11.780 | 0 | 332,000 | 0.830 | ||||
| 31/08/2026 | 0.024 | 12.050 | 0 | 332,000 | 0.830 | ||||
| 28/08/2026 | 0.024 | 12.130 | 0 | 332,000 | 0.830 | ||||
| 27/08/2026 | 0.023 | 11.860 | 240,000 | 332,000 | 0.830 | 120,000 | 0.023 | 120,000 | 0.024 |
| 26/08/2026 | 0.025 | 12.120 | 1,844,000 | 332,000 | 0.830 | 920,000 | 0.027 | 924,000 | 0.028 |
| 25/08/2026 | 0.028 | 12.220 | 1,800,000 | 328,000 | 0.820 | 900,000 | 0.032 | 900,000 | 0.031 |
| 24/08/2026 | 0.038 | 13.100 | 252,000 | 328,000 | 0.820 | 252,000 | 0.036 | ||
| 21/08/2026 | 0.045 | 13.350 | 360,000 | 580,000 | 1.450 | 120,000 | 0.048 | 240,000 | 0.047 |
| 20/08/2026 | 0.046 | 13.350 | 960,000 | 460,000 | 1.150 | 720,000 | 0.050 | 240,000 | 0.049 |
| 19/08/2026 | 0.046 | 13.550 | 1,000,000 | 940,000 | 2.350 | 400,000 | 0.045 | 600,000 | 0.046 |
| 18/08/2026 | 0.048 | 13.470 | 148,000 | 740,000 | 1.850 | 8,000 | 0.047 | 140,000 | 0.048 |
| 17/08/2026 | 0.049 | 13.500 | 780,000 | 608,000 | 1.520 | 380,000 | 0.050 | 400,000 | 0.051 |
| 14/08/2026 | 0.049 | 13.370 | 248,000 | 588,000 | 1.470 | 128,000 | 0.049 | 120,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |