29753 中証摩通六甲購Ａ
按盘价 
0.129 +0.032 (+32.990%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.097 | 24.760 | 5,000 | 59.042 | 5,000 | 0.092 | ||
| 10/06/2026 | 0.105 | 25.060 | 165,000 | 59.193 | 80,000 | 0.107 | 85,000 | 0.102 |
| 09/06/2026 | 0.107 | 25.000 | 305,000 | 59.697 | 150,000 | 0.106 | 155,000 | 0.102 |
| 08/06/2026 | 0.103 | 24.940 | 5,000 | 58.983 | 5,000 | 0.100 | ||
| 05/06/2026 | 0.112 | 25.260 | 6,005,000 | 58.835 | 3,000,000 | 0.122 | 3,005,000 | 0.122 |
| 04/06/2026 | 0.120 | 25.500 | 5,000 | 59.118 | 5,000 | 0.122 | ||
| 03/06/2026 | 0.130 | 25.860 | 0 | 59.175 | ||||
| 02/06/2026 | 0.135 | 25.920 | 0 | 59.588 | ||||
| 01/06/2026 | 0.135 | 25.880 | 0 | 59.589 | ||||
| 29/05/2026 | 0.142 | 26.040 | 20,000 | 59.566 | 10,000 | 0.150 | 10,000 | 0.142 |
| 28/05/2026 | 0.117 | 25.140 | 20,010,000 | 58.901 | 10,005,000 | 0.113 | 10,005,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |