29753 中证摩通六甲购Ａ (认购证)
按盘价 
0.110 +0.010 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.100 | 27.260 | 50,005,000 | 340,000 | 0.486 | 25,005,000 | 0.101 | 25,000,000 | 0.101 |
| 27/07/2026 | 0.122 | 28.040 | 30,000 | 345,000 | 0.493 | 15,000 | 0.120 | 15,000 | 0.117 |
| 24/07/2026 | 0.118 | 27.760 | 200,000 | 345,000 | 0.493 | 200,000 | 0.118 | ||
| 23/07/2026 | 0.138 | 28.560 | 100,000 | 145,000 | 0.207 | 100,000 | 0.143 | ||
| 22/07/2026 | 0.129 | 28.060 | 140,000 | 245,000 | 0.350 | 70,000 | 0.134 | 70,000 | 0.134 |
| 21/07/2026 | 0.135 | 28.260 | 29,085,000 | 245,000 | 0.350 | 14,540,000 | 0.131 | 14,545,000 | 0.133 |
| 20/07/2026 | 0.113 | 27.320 | 1,370,000 | 240,000 | 0.343 | 780,000 | 0.116 | 490,000 | 0.116 |
| 17/07/2026 | 0.099 | 26.700 | 27,005,000 | 530,000 | 0.757 | 13,325,000 | 0.113 | 13,515,000 | 0.113 |
| 16/07/2026 | 0.122 | 27.520 | 38,850,000 | 340,000 | 0.486 | 19,400,000 | 0.123 | 19,400,000 | 0.122 |
| 15/07/2026 | 0.127 | 27.660 | 20,820,000 | 340,000 | 0.486 | 10,140,000 | 0.106 | 10,340,000 | 0.106 |
| 14/07/2026 | 0.105 | 26.540 | 900,000 | 140,000 | 0.200 | 475,000 | 0.098 | 425,000 | 0.099 |
| 13/07/2026 | 0.107 | 26.720 | 11,875,000 | 190,000 | 0.271 | 5,845,000 | 0.104 | 5,890,000 | 0.103 |
| 10/07/2026 | 0.125 | 27.300 | 1,215,000 | 145,000 | 0.207 | 600,000 | 0.131 | 615,000 | 0.137 |
| 09/07/2026 | 0.139 | 27.640 | 18,700,000 | 130,000 | 0.186 | 9,300,000 | 0.128 | 9,400,000 | 0.128 |
| 08/07/2026 | 0.132 | 27.440 | 290,000 | 30,000 | 0.043 | 145,000 | 0.136 | 145,000 | 0.134 |
| 07/07/2026 | 0.141 | 27.680 | 61,140,000 | 30,000 | 0.043 | 29,070,000 | 0.148 | 29,070,000 | 0.148 |
| 06/07/2026 | 0.159 | 28.300 | 1,610,000 | 30,000 | 0.043 | 800,000 | 0.161 | 810,000 | 0.160 |
| 03/07/2026 | 0.152 | 28.060 | 1,225,000 | 20,000 | 0.029 | 610,000 | 0.147 | 615,000 | 0.147 |
| 02/07/2026 | 0.135 | 27.260 | 1,080,000 | 15,000 | 0.021 | 600,000 | 0.136 | 480,000 | 0.136 |
| 30/06/2026 | 0.141 | 27.260 | 520,000 | 135,000 | 0.193 | 260,000 | 0.136 | 260,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |