29753 中证摩通六甲购Ａ (认购证)
按盘价 
0.022 -0.007 (-24.138%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.029 | 25.920 | 0 | 4,895,000 | 6.993 | ||||
| 09/09/2026 | 0.029 | 25.820 | 0 | 4,895,000 | 6.993 | ||||
| 08/09/2026 | 0.029 | 25.700 | 580,000 | 4,895,000 | 6.993 | 500,000 | 0.042 | ||
| 07/09/2026 | 0.044 | 26.780 | 85,000 | 4,395,000 | 6.279 | 85,000 | 0.045 | ||
| 04/09/2026 | 0.052 | 27.280 | 100,000 | 4,310,000 | 6.157 | 30,000 | 0.056 | 70,000 | 0.053 |
| 03/09/2026 | 0.044 | 26.780 | 720,000 | 4,270,000 | 6.100 | 720,000 | 0.052 | ||
| 02/09/2026 | 0.042 | 26.400 | 715,000 | 4,990,000 | 7.129 | 715,000 | 0.044 | ||
| 01/09/2026 | 0.058 | 27.340 | 170,000 | 4,275,000 | 6.107 | 170,000 | 0.059 | ||
| 31/08/2026 | 0.056 | 27.360 | 1,580,000 | 4,445,000 | 6.350 | 1,580,000 | 0.052 | ||
| 28/08/2026 | 0.062 | 27.440 | 315,000 | 2,865,000 | 4.093 | 80,000 | 0.067 | 235,000 | 0.067 |
| 27/08/2026 | 0.063 | 27.480 | 1,580,000 | 2,710,000 | 3.871 | 1,080,000 | 0.064 | 500,000 | 0.061 |
| 26/08/2026 | 0.068 | 27.640 | 925,000 | 3,290,000 | 4.700 | 655,000 | 0.061 | 270,000 | 0.068 |
| 25/08/2026 | 0.045 | 25.980 | 1,530,000 | 3,675,000 | 5.250 | 1,530,000 | 0.045 | ||
| 24/08/2026 | 0.050 | 26.080 | 55,000 | 2,145,000 | 3.064 | 55,000 | 0.050 | ||
| 21/08/2026 | 0.052 | 26.240 | 180,000 | 2,090,000 | 2.986 | 180,000 | 0.052 | ||
| 20/08/2026 | 0.050 | 25.860 | 27,080,000 | 2,270,000 | 3.243 | 13,010,000 | 0.051 | 14,040,000 | 0.050 |
| 19/08/2026 | 0.055 | 26.140 | 20,280,000 | 1,240,000 | 1.771 | 10,000,000 | 0.057 | 10,280,000 | 0.057 |
| 18/08/2026 | 0.062 | 26.500 | 30,000 | 960,000 | 1.371 | 15,000 | 0.059 | 15,000 | 0.060 |
| 17/08/2026 | 0.068 | 26.740 | 0 | 960,000 | 1.371 | ||||
| 14/08/2026 | 0.061 | 26.220 | 455,000 | 960,000 | 1.371 | 455,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |