29795 匯聚中銀七二購Ａ (认购证)
按盘价 
0.036 +0.016 (+80.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.020 | 11.800 | 2,320,000 | 100.627 | 1,160,000 | 0.024 | 1,160,000 | 0.024 |
| 26/10/2026 | 0.022 | 12.130 | 2,200,000 | 99.536 | 1,100,000 | 0.021 | 1,100,000 | 0.021 |
| 23/10/2026 | 0.027 | 12.510 | 2,600,000 | 99.621 | 1,300,000 | 0.021 | 1,300,000 | 0.020 |
| 22/10/2026 | 0.025 | 12.150 | 3,990,000 | 100.384 | 2,000,000 | 0.029 | 1,990,000 | 0.029 |
| 21/10/2026 | 0.037 | 13.160 | 3,400,000 | 100.884 | 1,700,000 | 0.040 | 1,700,000 | 0.039 |
| 20/10/2026 | 0.036 | 13.020 | 2,200,000 | 100.920 | 1,100,000 | 0.036 | 1,100,000 | 0.035 |
| 16/10/2026 | 0.036 | 12.920 | 4,540,000 | 100.131 | 2,270,000 | 0.036 | 2,270,000 | 0.036 |
| 15/10/2026 | 0.032 | 12.590 | 6,860,000 | 99.599 | 3,330,000 | 0.036 | 3,530,000 | 0.036 |
| 14/10/2026 | 0.050 | 13.820 | 5,060,000 | 100.558 | 2,530,000 | 0.052 | 2,530,000 | 0.052 |
| 13/10/2026 | 0.052 | 13.960 | 4,920,000 | 100.137 | 2,460,000 | 0.051 | 2,460,000 | 0.051 |
| 12/10/2026 | 0.057 | 14.350 | 12,330,000 | 99.260 | 6,030,000 | 0.066 | 6,300,000 | 0.065 |
| 09/10/2026 | 0.067 | 15.290 | 15,090,000 | 95.676 | 7,330,000 | 0.070 | 7,760,000 | 0.070 |
| 08/10/2026 | 0.082 | 15.520 | 21,660,000 | 99.476 | 10,580,000 | 0.095 | 11,080,000 | 0.098 |
| 07/10/2026 | 0.098 | 16.160 | 5,820,000 | 100.001 | 2,910,000 | 0.099 | 2,910,000 | 0.099 |
| 06/10/2026 | 0.099 | 16.240 | 5,440,000 | 99.403 | 2,470,000 | 0.100 | 2,970,000 | 0.100 |
| 05/10/2026 | 0.112 | 16.610 | 2,730,000 | 100.460 | 1,640,000 | 0.113 | 1,090,000 | 0.114 |
| 02/10/2026 | 0.101 | 16.420 | 4,060,000 | 97.357 | 1,970,000 | 0.103 | 2,090,000 | 0.102 |
| 30/09/2026 | 0.113 | 16.600 | 5,160,000 | 99.102 | 2,390,000 | 0.110 | 2,770,000 | 0.110 |
| 29/09/2026 | 0.113 | 16.430 | 6,540,000 | 100.011 | 3,270,000 | 0.109 | 3,270,000 | 0.109 |
| 28/09/2026 | 0.112 | 16.340 | 21,740,000 | 100.029 | 9,580,000 | 0.114 | 11,570,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |