29795 匯聚中銀七二購Ａ (认购证)
按盘价 
0.059 -0.004 (-6.349%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.063 | 12.830 | 510,000 | 91.477 | 510,000 | 0.082 | ||
| 27/07/2026 | 0.110 | 15.070 | 400,000 | 91.445 | 400,000 | 0.106 | ||
| 24/07/2026 | 0.120 | 15.320 | 0 | 91.831 | ||||
| 23/07/2026 | 0.126 | 15.550 | 0 | 91.641 | ||||
| 22/07/2026 | 0.133 | 15.800 | 10,000 | 91.528 | 10,000 | 0.140 | ||
| 21/07/2026 | 0.149 | 16.340 | 210,000 | 91.590 | 200,000 | 0.149 | 10,000 | 0.149 |
| 20/07/2026 | 0.099 | 14.450 | 0 | 90.962 | ||||
| 17/07/2026 | 0.095 | 14.100 | 0 | 91.492 | ||||
| 16/07/2026 | 0.101 | 15.250 | 800,000 | 85.519 | 800,000 | 0.109 | ||
| 15/07/2026 | 0.133 | 16.580 | 0 | 85.102 | ||||
| 14/07/2026 | 0.121 | 16.060 | 0 | 85.338 | ||||
| 13/07/2026 | 0.119 | 15.940 | 0 | 85.399 | ||||
| 10/07/2026 | 0.123 | 15.930 | 30,000 | 85.878 | 30,000 | 0.149 | ||
| 09/07/2026 | 0.146 | 16.800 | 80,000 | 85.614 | 80,000 | 0.145 | ||
| 08/07/2026 | 0.103 | 15.050 | 120,000 | 85.864 | 50,000 | 0.110 | 70,000 | 0.102 |
| 07/07/2026 | 0.082 | 13.950 | 0 | 86.532 | ||||
| 06/07/2026 | 0.092 | 14.500 | 10,000 | 85.871 | 10,000 | 0.098 | ||
| 03/07/2026 | 0.114 | 15.390 | 2,600,000 | 85.706 | 1,290,000 | 0.111 | 1,300,000 | 0.107 |
| 02/07/2026 | 0.095 | 14.700 | 1,910,000 | 84.737 | 950,000 | 0.117 | 960,000 | 0.120 |
| 30/06/2026 | 0.153 | 16.920 | 5,240,000 | 84.728 | 2,580,000 | 0.155 | 2,630,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |