29795 汇聚中银七二购Ａ (认购证)
按盘价 
0.184 -0.030 (-14.019%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.214 | 19.150 | 18,050,000 | 310,000 | 0.775 | 9,000,000 | 0.223 | 9,050,000 | 0.222 |
| 09/09/2026 | 0.222 | 19.190 | 65,140,000 | 260,000 | 0.650 | 32,570,000 | 0.221 | 32,560,000 | 0.221 |
| 08/09/2026 | 0.181 | 17.860 | 39,440,000 | 270,000 | 0.675 | 19,710,000 | 0.198 | 19,720,000 | 0.198 |
| 07/09/2026 | 0.197 | 18.440 | 38,420,000 | 260,000 | 0.650 | 19,720,000 | 0.192 | 18,700,000 | 0.191 |
| 04/09/2026 | 0.147 | 16.620 | 10,100,000 | 1,280,000 | 3.200 | 4,550,000 | 0.155 | 5,550,000 | 0.154 |
| 03/09/2026 | 0.167 | 17.180 | 10,100,000 | 280,000 | 0.700 | 5,050,000 | 0.160 | 5,050,000 | 0.160 |
| 02/09/2026 | 0.173 | 17.300 | 14,280,000 | 280,000 | 0.700 | 7,140,000 | 0.166 | 7,140,000 | 0.166 |
| 01/09/2026 | 0.171 | 17.230 | 12,830,000 | 280,000 | 0.700 | 6,440,000 | 0.176 | 6,390,000 | 0.176 |
| 31/08/2026 | 0.192 | 17.820 | 17,130,000 | 330,000 | 0.825 | 8,910,000 | 0.184 | 8,010,000 | 0.183 |
| 28/08/2026 | 0.159 | 16.660 | 10,880,000 | 1,230,000 | 3.075 | 5,690,000 | 0.162 | 5,190,000 | 0.162 |
| 27/08/2026 | 0.152 | 16.320 | 11,360,000 | 1,730,000 | 4.325 | 5,930,000 | 0.147 | 5,310,000 | 0.145 |
| 26/08/2026 | 0.128 | 15.340 | 4,700,000 | 2,350,000 | 5.875 | 2,290,000 | 0.127 | 2,410,000 | 0.127 |
| 25/08/2026 | 0.124 | 15.340 | 3,060,000 | 2,230,000 | 5.575 | 1,530,000 | 0.113 | 1,530,000 | 0.113 |
| 24/08/2026 | 0.116 | 14.920 | 5,800,000 | 2,230,000 | 5.575 | 2,900,000 | 0.121 | 2,900,000 | 0.121 |
| 21/08/2026 | 0.124 | 15.190 | 3,060,000 | 2,230,000 | 5.575 | 1,530,000 | 0.126 | 1,530,000 | 0.125 |
| 20/08/2026 | 0.118 | 15.050 | 2,680,000 | 2,230,000 | 5.575 | 1,340,000 | 0.122 | 1,340,000 | 0.122 |
| 19/08/2026 | 0.115 | 14.940 | 1,000,000 | 2,230,000 | 5.575 | 200,000 | 0.118 | 800,000 | 0.113 |
| 18/08/2026 | 0.158 | 16.870 | 0 | 1,630,000 | 4.075 | ||||
| 17/08/2026 | 0.168 | 17.240 | 30,000 | 1,630,000 | 4.075 | 30,000 | 0.150 | ||
| 14/08/2026 | 0.150 | 16.480 | 10,000 | 1,660,000 | 4.150 | 10,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |