29814 恒指瑞銀六甲購Ａ (认购证)
按盘价 
0.048 +0.002 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 25,310.850 | 0 | 22.687 | |||||
| 27/07/2026 | 25,207.180 | 0 | 22.744 | 1,120,000 | 0.042 | 90,000 | 0.044 | |
| 24/07/2026 | 24,963.230 | 0 | 22.654 | 1,080,000 | 0.041 | |||
| 23/07/2026 | 25,210.810 | 0 | 22.576 | 60,000 | 0.048 | 680,000 | 0.047 | |
| 22/07/2026 | 24,892.660 | 0 | 22.832 | 650,000 | 0.042 | |||
| 21/07/2026 | 25,132.290 | 0 | 23.402 | 190,000 | 0.050 | 370,000 | 0.050 | |
| 20/07/2026 | 25,143.050 | 0 | 23.291 | 3,300,000 | 0.046 | 350,000 | 0.049 | |
| 17/07/2026 | 24,562.240 | 0 | 22.909 | 924,330,000 | 0.041 | 927,930,000 | 0.041 | |
| 16/07/2026 | 25,008.600 | 0 | 23.225 | 3,550,000 | 0.049 | 70,000 | 0.048 | |
| 15/07/2026 | 24,681.100 | 0 | 23.101 | 290,000 | 0.040 | 20,000 | 0.041 | |
| 14/07/2026 | 24,340.730 | 0 | 23.323 | 20,000 | 0.030 | 50,000 | 0.030 | |
| 13/07/2026 | 24,213.720 | 0 | 23.582 | 520,000 | 0.033 | 490,000 | 0.032 | |
| 10/07/2026 | 24,175.120 | 0 | 23.991 | 70,000 | 0.039 | |||
| 09/07/2026 | 24,030.180 | 0 | 23.582 | 2,740,000 | 0.036 | 30,000 | 0.032 | |
| 08/07/2026 | 24,199.460 | 0 | 23.747 | 18,110,000 | 0.030 | 3,350,000 | 0.033 | |
| 07/07/2026 | 23,496.890 | 0 | 23.590 | 5,510,000 | 0.026 | 890,000 | 0.026 | |
| 06/07/2026 | 23,616.320 | 0 | 23.317 | 21,450,000 | 0.023 | 23,100,000 | 0.023 | |
| 03/07/2026 | 23,350.030 | 0 | 23.612 | 12,680,000 | 0.023 | 13,350,000 | 0.022 | |
| 02/07/2026 | 23,055.030 | 0 | 23.783 | 38,940,000 | 0.022 | 10,220,000 | 0.020 | |
| 30/06/2026 | 22,881.020 | 0 | 24.304 | 9,310,000 | 0.018 | 12,990,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |