29814 恒指瑞银六甲购Ａ (认购证)
按盘价 
0.061 +0.013 (+27.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.048 | 25,310.850 | 2,576,460,000 | 3,750,000 | 1.250 | 1,287,890,000 | 0.048 | 1,288,290,000 | 0.048 |
| 27/07/2026 | 0.046 | 25,207.180 | 1,210,000 | 3,350,000 | 1.120 | 1,120,000 | 0.042 | 90,000 | 0.044 |
| 24/07/2026 | 0.041 | 24,963.230 | 1,080,000 | 4,380,000 | 1.460 | 1,080,000 | 0.041 | ||
| 23/07/2026 | 0.047 | 25,210.810 | 740,000 | 3,300,000 | 1.100 | 60,000 | 0.048 | 680,000 | 0.047 |
| 22/07/2026 | 0.041 | 24,892.660 | 650,000 | 2,680,000 | 0.890 | 650,000 | 0.042 | ||
| 21/07/2026 | 0.050 | 25,132.290 | 570,000 | 3,330,000 | 1.110 | 190,000 | 0.050 | 370,000 | 0.050 |
| 20/07/2026 | 0.050 | 25,143.050 | 3,650,000 | 3,150,000 | 1.050 | 3,300,000 | 0.046 | 350,000 | 0.049 |
| 17/07/2026 | 0.036 | 24,562.240 | 1,852,880,000 | 6,100,000 | 2.030 | 924,330,000 | 0.041 | 927,930,000 | 0.041 |
| 16/07/2026 | 0.048 | 25,008.600 | 3,620,000 | 2,500,000 | 0.830 | 3,550,000 | 0.049 | 70,000 | 0.048 |
| 15/07/2026 | 0.040 | 24,681.100 | 310,000 | 5,980,000 | 1.990 | 290,000 | 0.040 | 20,000 | 0.041 |
| 14/07/2026 | 0.034 | 24,340.730 | 70,000 | 6,250,000 | 2.080 | 20,000 | 0.030 | 50,000 | 0.030 |
| 13/07/2026 | 0.033 | 24,213.720 | 1,010,000 | 6,220,000 | 2.070 | 520,000 | 0.033 | 490,000 | 0.032 |
| 10/07/2026 | 0.035 | 24,175.120 | 70,000 | 6,250,000 | 2.080 | 70,000 | 0.039 | ||
| 09/07/2026 | 0.031 | 24,030.180 | 2,770,000 | 6,320,000 | 2.110 | 2,740,000 | 0.036 | 30,000 | 0.032 |
| 08/07/2026 | 0.035 | 24,199.460 | 22,090,000 | 9,030,000 | 3.010 | 18,110,000 | 0.030 | 3,350,000 | 0.033 |
| 07/07/2026 | 0.023 | 23,496.890 | 7,000,000 | 23,790,000 | 7.930 | 5,510,000 | 0.026 | 890,000 | 0.026 |
| 06/07/2026 | 0.024 | 23,616.320 | 44,550,000 | 28,410,000 | 9.470 | 21,450,000 | 0.023 | 23,100,000 | 0.023 |
| 03/07/2026 | 0.022 | 23,350.030 | 26,540,000 | 26,760,000 | 8.920 | 12,680,000 | 0.023 | 13,350,000 | 0.022 |
| 02/07/2026 | 0.019 | 23,055.030 | 50,620,000 | 26,090,000 | 8.700 | 38,940,000 | 0.022 | 10,220,000 | 0.020 |
| 30/06/2026 | 0.019 | 22,881.020 | 23,320,000 | 54,810,000 | 18.270 | 9,310,000 | 0.018 | 12,990,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |