29814 恒指瑞银六甲购Ａ (认购证)
按盘价 
0.051 +0.008 (+18.605%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.043 | 24,249.290 | 1,088,280,000 | 3,830,000 | 1.280 | 541,790,000 | 0.048 | 544,730,000 | 0.048 |
| 10/06/2026 | 0.048 | 24,407.960 | 1,072,900,000 | 890,000 | 0.300 | 535,860,000 | 0.049 | 536,530,000 | 0.049 |
| 09/06/2026 | 0.050 | 24,565.900 | 1,052,250,000 | 220,000 | 0.070 | 525,880,000 | 0.051 | 526,060,000 | 0.051 |
| 08/06/2026 | 0.053 | 24,657.060 | 100,000 | 40,000 | 0.010 | 40,000 | 0.054 | 60,000 | 0.054 |
| 05/06/2026 | 0.063 | 24,961.950 | 0 | 20,000 | 0.010 | ||||
| 04/06/2026 | 0.071 | 25,253.400 | 0 | 20,000 | 0.010 | ||||
| 03/06/2026 | 0.082 | 25,633.210 | 20,000 | 20,000 | 0.010 | 20,000 | 0.082 | ||
| 02/06/2026 | 0.095 | 26,038.320 | 20,000 | 0 | 0.000 | 10,000 | 0.077 | 10,000 | 0.078 |
| 01/06/2026 | 25,398.180 | 0 | 0 | 0.000 | |||||
| 29/05/2026 | 25,182.390 | 0 | 0 | 0.000 | |||||
| 28/05/2026 | 25,006.160 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |