29826 恒指摩通六甲購Ｄ (认购证)
按盘价 
0.075 -0.003 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.078 | 25,858.880 | 1,926,280,000 | 23.065 | 957,240,000 | 0.079 | 961,560,000 | 0.079 |
| 29/07/2026 | 0.078 | 25,807.920 | 1,652,370,000 | 23.355 | 826,790,000 | 0.071 | 815,070,000 | 0.071 |
| 28/07/2026 | 0.062 | 25,310.850 | 3,646,660,000 | 23.250 | 1,818,090,000 | 0.060 | 1,812,580,000 | 0.060 |
| 27/07/2026 | 0.059 | 25,207.180 | 3,015,630,000 | 23.175 | 1,500,060,000 | 0.054 | 1,502,810,000 | 0.054 |
| 24/07/2026 | 0.053 | 24,963.230 | 1,694,760,000 | 23.042 | 840,050,000 | 0.053 | 846,020,000 | 0.053 |
| 23/07/2026 | 0.059 | 25,210.810 | 3,545,150,000 | 22.798 | 1,749,430,000 | 0.056 | 1,744,680,000 | 0.056 |
| 22/07/2026 | 0.053 | 24,892.660 | 3,075,870,000 | 23.283 | 1,512,250,000 | 0.055 | 1,519,250,000 | 0.055 |
| 21/07/2026 | 0.061 | 25,132.290 | 1,916,380,000 | 23.527 | 953,710,000 | 0.062 | 957,160,000 | 0.062 |
| 20/07/2026 | 0.062 | 25,143.050 | 3,797,140,000 | 23.623 | 1,903,350,000 | 0.060 | 1,874,690,000 | 0.060 |
| 17/07/2026 | 0.045 | 24,562.240 | 3,286,850,000 | 22.914 | 1,595,060,000 | 0.057 | 1,628,550,000 | 0.057 |
| 16/07/2026 | 0.059 | 25,008.600 | 2,188,380,000 | 23.435 | 1,074,270,000 | 0.059 | 1,072,960,000 | 0.060 |
| 15/07/2026 | 0.049 | 24,681.100 | 950,000 | 23.054 | 950,000 | 0.049 | ||
| 14/07/2026 | 0.042 | 24,340.730 | 0 | 23.259 | ||||
| 13/07/2026 | 0.041 | 24,213.720 | 510,000 | 23.602 | 510,000 | 0.046 | ||
| 10/07/2026 | 0.044 | 24,175.120 | 8,540,000 | 24.292 | 8,530,000 | 0.046 | ||
| 09/07/2026 | 0.040 | 24,030.180 | 1,050,000 | 23.970 | 340,000 | 0.041 | 660,000 | 0.040 |
| 08/07/2026 | 0.043 | 24,199.460 | 8,170,000 | 23.796 | 7,890,000 | 0.040 | ||
| 07/07/2026 | 0.031 | 23,496.890 | 630,000 | 24.108 | 630,000 | 0.033 | ||
| 06/07/2026 | 0.030 | 23,616.320 | 7,360,000 | 23.192 | 4,360,000 | 0.030 | 3,000,000 | 0.030 |
| 03/07/2026 | 0.028 | 23,350.030 | 4,030,000 | 23.651 | 4,000,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |