29826 恒指摩通六甲购Ｄ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.019 | 24,917.600 | 88,400,000 | 127,780,000 | 25.556 | 54,930,000 | 0.018 | 23,300,000 | 0.018 |
| 11/09/2026 | 0.019 | 24,805.630 | 249,840,000 | 159,410,000 | 31.882 | 89,760,000 | 0.018 | 138,080,000 | 0.017 |
| 10/09/2026 | 0.021 | 24,954.470 | 162,750,000 | 111,090,000 | 22.218 | 119,010,000 | 0.020 | 27,210,000 | 0.021 |
| 09/09/2026 | 0.026 | 25,274.960 | 56,660,000 | 202,890,000 | 40.578 | 19,600,000 | 0.026 | 34,430,000 | 0.026 |
| 08/09/2026 | 0.028 | 25,317.180 | 64,760,000 | 188,060,000 | 37.612 | 1,950,000 | 0.028 | 61,370,000 | 0.028 |
| 07/09/2026 | 0.031 | 25,413.120 | 83,090,000 | 128,640,000 | 25.728 | 970,000 | 0.031 | 77,790,000 | 0.032 |
| 04/09/2026 | 0.038 | 25,650.870 | 69,470,000 | 51,820,000 | 10.364 | 63,430,000 | 0.040 | 570,000 | 0.039 |
| 03/09/2026 | 0.027 | 25,213.310 | 30,800,000 | 114,680,000 | 22.936 | 15,460,000 | 0.032 | 14,130,000 | 0.029 |
| 02/09/2026 | 0.030 | 25,311.210 | 67,650,000 | 116,010,000 | 23.202 | 38,390,000 | 0.028 | 25,600,000 | 0.029 |
| 01/09/2026 | 0.033 | 25,329.730 | 2,933,160,000 | 128,800,000 | 25.760 | 1,422,830,000 | 0.034 | 1,459,810,000 | 0.034 |
| 31/08/2026 | 0.040 | 25,566.990 | 1,183,600,000 | 91,820,000 | 18.364 | 574,270,000 | 0.039 | 602,580,000 | 0.039 |
| 28/08/2026 | 0.043 | 25,584.790 | 3,645,120,000 | 63,510,000 | 12.702 | 1,825,460,000 | 0.043 | 1,817,390,000 | 0.043 |
| 27/08/2026 | 0.044 | 25,565.740 | 2,573,900,000 | 71,580,000 | 14.316 | 1,266,480,000 | 0.048 | 1,301,090,000 | 0.048 |
| 26/08/2026 | 0.050 | 25,652.970 | 3,949,210,000 | 36,970,000 | 7.394 | 1,980,070,000 | 0.054 | 1,961,910,000 | 0.054 |
| 25/08/2026 | 0.047 | 25,511.100 | 2,556,790,000 | 55,130,000 | 11.026 | 1,274,070,000 | 0.047 | 1,279,960,000 | 0.047 |
| 24/08/2026 | 0.047 | 25,517.330 | 2,179,110,000 | 49,240,000 | 9.848 | 1,069,340,000 | 0.050 | 1,095,620,000 | 0.050 |
| 21/08/2026 | 0.062 | 26,009.460 | 2,787,760,000 | 22,960,000 | 4.592 | 1,391,040,000 | 0.057 | 1,394,110,000 | 0.057 |
| 20/08/2026 | 0.054 | 25,698.490 | 2,426,510,000 | 19,890,000 | 3.978 | 1,212,940,000 | 0.054 | 1,208,440,000 | 0.054 |
| 19/08/2026 | 0.046 | 25,495.070 | 1,742,740,000 | 24,390,000 | 4.878 | 866,360,000 | 0.042 | 865,130,000 | 0.042 |
| 18/08/2026 | 0.046 | 25,471.150 | 3,047,870,000 | 25,620,000 | 5.124 | 1,519,890,000 | 0.043 | 1,524,310,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 12:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |