29834 舜光摩通六乙購Ａ (认购证)
按盘价 
0.038 -0.016 (-29.630%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.054 | 61.200 | 50,000 | 68.775 | 50,000 | 0.053 | ||
| 28/07/2026 | 0.044 | 58.050 | 0 | 69.706 | ||||
| 27/07/2026 | 0.046 | 58.650 | 0 | 69.353 | ||||
| 24/07/2026 | 0.046 | 58.350 | 55,000 | 69.224 | 25,000 | 0.045 | 30,000 | 0.046 |
| 23/07/2026 | 0.051 | 59.500 | 160,000 | 69.219 | 120,000 | 0.051 | 10,000 | 0.051 |
| 22/07/2026 | 0.044 | 58.250 | 200,000 | 68.008 | 175,000 | 0.045 | 25,000 | 0.045 |
| 21/07/2026 | 0.043 | 57.300 | 50,000 | 69.021 | 50,000 | 0.043 | ||
| 20/07/2026 | 0.036 | 54.800 | 55,000 | 69.642 | 55,000 | 0.037 | ||
| 17/07/2026 | 0.032 | 53.950 | 1,600,000 | 68.232 | 1,110,000 | 0.032 | 210,000 | 0.036 |
| 16/07/2026 | 0.042 | 56.400 | 1,000,000 | 69.068 | 600,000 | 0.042 | 100,000 | 0.046 |
| 15/07/2026 | 0.039 | 55.550 | 130,000 | 68.844 | 30,000 | 0.040 | 100,000 | 0.039 |
| 14/07/2026 | 0.038 | 55.800 | 340,000 | 67.731 | 340,000 | 0.038 | ||
| 13/07/2026 | 0.040 | 55.050 | 30,000 | 69.897 | 30,000 | 0.039 | ||
| 10/07/2026 | 0.043 | 55.900 | 1,670,000 | 69.268 | 870,000 | 0.048 | 800,000 | 0.050 |
| 09/07/2026 | 0.043 | 56.700 | 5,030,000 | 67.652 | 3,055,000 | 0.044 | 1,005,000 | 0.041 |
| 08/07/2026 | 0.046 | 57.450 | 12,885,000 | 67.553 | 9,690,000 | 0.042 | 2,930,000 | 0.043 |
| 07/07/2026 | 0.040 | 55.650 | 3,665,000 | 67.625 | 1,860,000 | 0.043 | 1,605,000 | 0.040 |
| 06/07/2026 | 0.041 | 55.700 | 123,085,000 | 67.841 | 53,175,000 | 0.050 | 67,295,000 | 0.049 |
| 03/07/2026 | 0.060 | 60.050 | 1,825,000 | 67.962 | 880,000 | 0.063 | 945,000 | 0.063 |
| 02/07/2026 | 0.057 | 59.200 | 4,830,000 | 68.070 | 2,395,000 | 0.062 | 2,285,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |