29834 舜光摩通六乙购Ａ (认购证)
按盘价 
0.039 -0.015 (-27.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.054 | 61.200 | 50,000 | 5,120,000 | 7.314 | 50,000 | 0.053 | ||
| 28/07/2026 | 0.044 | 58.050 | 0 | 5,170,000 | 7.386 | ||||
| 27/07/2026 | 0.046 | 58.650 | 0 | 5,170,000 | 7.386 | ||||
| 24/07/2026 | 0.046 | 58.350 | 55,000 | 5,170,000 | 7.386 | 25,000 | 0.045 | 30,000 | 0.046 |
| 23/07/2026 | 0.051 | 59.500 | 160,000 | 5,165,000 | 7.379 | 120,000 | 0.051 | 10,000 | 0.051 |
| 22/07/2026 | 0.044 | 58.250 | 200,000 | 5,275,000 | 7.536 | 175,000 | 0.045 | 25,000 | 0.045 |
| 21/07/2026 | 0.043 | 57.300 | 50,000 | 5,425,000 | 7.750 | 50,000 | 0.043 | ||
| 20/07/2026 | 0.036 | 54.800 | 55,000 | 5,475,000 | 7.821 | 55,000 | 0.037 | ||
| 17/07/2026 | 0.032 | 53.950 | 1,600,000 | 5,530,000 | 7.900 | 1,110,000 | 0.032 | 210,000 | 0.036 |
| 16/07/2026 | 0.042 | 56.400 | 1,000,000 | 6,430,000 | 9.186 | 600,000 | 0.042 | 100,000 | 0.046 |
| 15/07/2026 | 0.039 | 55.550 | 130,000 | 6,930,000 | 9.900 | 30,000 | 0.040 | 100,000 | 0.039 |
| 14/07/2026 | 0.038 | 55.800 | 340,000 | 6,860,000 | 9.800 | 340,000 | 0.038 | ||
| 13/07/2026 | 0.040 | 55.050 | 30,000 | 7,200,000 | 10.286 | 30,000 | 0.039 | ||
| 10/07/2026 | 0.043 | 55.900 | 1,670,000 | 7,170,000 | 10.243 | 870,000 | 0.048 | 800,000 | 0.050 |
| 09/07/2026 | 0.043 | 56.700 | 5,030,000 | 7,240,000 | 10.343 | 3,055,000 | 0.044 | 1,005,000 | 0.041 |
| 08/07/2026 | 0.046 | 57.450 | 12,885,000 | 9,290,000 | 13.271 | 9,690,000 | 0.042 | 2,930,000 | 0.043 |
| 07/07/2026 | 0.040 | 55.650 | 3,665,000 | 16,050,000 | 22.929 | 1,860,000 | 0.043 | 1,605,000 | 0.040 |
| 06/07/2026 | 0.041 | 55.700 | 123,085,000 | 16,305,000 | 23.293 | 53,175,000 | 0.050 | 67,295,000 | 0.049 |
| 03/07/2026 | 0.060 | 60.050 | 1,825,000 | 2,185,000 | 3.121 | 880,000 | 0.063 | 945,000 | 0.063 |
| 02/07/2026 | 0.057 | 59.200 | 4,830,000 | 2,120,000 | 3.029 | 2,395,000 | 0.062 | 2,285,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 11:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |