29861 太科信證七一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.010 | 118.300 | 0 | 127.536 | ||||
| 27/10/2026 | 0.010 | 121.200 | 0 | 124.482 | ||||
| 26/10/2026 | 0.010 | 117.800 | 0 | 126.472 | ||||
| 23/10/2026 | 0.010 | 121.700 | 0 | 121.307 | ||||
| 22/10/2026 | 0.010 | 123.100 | 0 | 119.578 | ||||
| 21/10/2026 | 0.013 | 134.400 | 0 | 115.581 | ||||
| 20/10/2026 | 0.013 | 133.000 | 0 | 115.953 | ||||
| 16/10/2026 | 0.013 | 138.000 | 0 | 110.107 | ||||
| 15/10/2026 | 0.013 | 136.100 | 0 | 110.826 | ||||
| 14/10/2026 | 0.013 | 149.100 | 0 | 101.887 | ||||
| 13/10/2026 | 0.013 | 158.400 | 0 | 95.864 | ||||
| 12/10/2026 | 0.013 | 160.700 | 0 | 94.082 | ||||
| 09/10/2026 | 0.013 | 161.300 | 20,000 | 92.379 | 20,000 | 0.013 | ||
| 08/10/2026 | 0.015 | 163.800 | 10,000 | 92.798 | 10,000 | 0.016 | ||
| 07/10/2026 | 0.022 | 174.500 | 210,000 | 92.901 | 200,000 | 0.022 | 10,000 | 0.027 |
| 06/10/2026 | 0.027 | 182.000 | 700,000 | 92.096 | 700,000 | 0.026 | ||
| 05/10/2026 | 0.025 | 178.600 | 0 | 92.097 | ||||
| 02/10/2026 | 0.022 | 173.000 | 0 | 91.594 | ||||
| 30/09/2026 | 0.017 | 160.000 | 0 | 93.523 | ||||
| 29/09/2026 | 0.017 | 162.600 | 0 | 91.681 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |