29861 太科信证七一购Ａ (认购证)
按盘价 
0.027 -0.003 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.030 | 165.000 | 200,000 | 3,810,000 | 9.530 | 200,000 | 0.031 | ||
| 09/09/2026 | 0.032 | 169.000 | 0 | 4,010,000 | 10.030 | ||||
| 08/09/2026 | 0.028 | 161.400 | 0 | 4,010,000 | 10.030 | ||||
| 07/09/2026 | 0.033 | 167.700 | 0 | 4,010,000 | 10.030 | ||||
| 04/09/2026 | 0.028 | 158.600 | 0 | 4,010,000 | 10.030 | ||||
| 03/09/2026 | 0.031 | 162.000 | 0 | 4,010,000 | 10.030 | ||||
| 02/09/2026 | 0.030 | 157.400 | 0 | 4,010,000 | 10.030 | ||||
| 01/09/2026 | 0.033 | 159.700 | 0 | 4,010,000 | 10.030 | ||||
| 31/08/2026 | 0.036 | 164.000 | 210,000 | 4,010,000 | 10.030 | 10,000 | 0.034 | 200,000 | 0.035 |
| 28/08/2026 | 0.038 | 160.900 | 0 | 3,820,000 | 9.550 | ||||
| 27/08/2026 | 0.040 | 165.700 | 0 | 3,820,000 | 9.550 | ||||
| 26/08/2026 | 0.038 | 162.900 | 0 | 3,820,000 | 9.550 | ||||
| 25/08/2026 | 0.038 | 162.500 | 0 | 3,820,000 | 9.550 | ||||
| 24/08/2026 | 0.036 | 157.800 | 0 | 3,820,000 | 9.550 | ||||
| 21/08/2026 | 0.040 | 161.700 | 0 | 3,820,000 | 9.550 | ||||
| 20/08/2026 | 0.040 | 160.800 | 0 | 3,820,000 | 9.550 | ||||
| 19/08/2026 | 0.040 | 158.500 | 0 | 3,820,000 | 9.550 | ||||
| 18/08/2026 | 0.060 | 174.400 | 0 | 3,820,000 | 9.550 | ||||
| 17/08/2026 | 0.071 | 182.100 | 70,000 | 3,820,000 | 9.550 | 70,000 | 0.070 | ||
| 14/08/2026 | 0.065 | 176.000 | 0 | 3,890,000 | 9.730 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |