29926 中芯瑞銀六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.010 | 69.100 | 0 | 121.873 | ||||
| 27/07/2026 | 0.010 | 70.650 | 0 | 115.040 | ||||
| 24/07/2026 | 0.010 | 71.350 | 0 | 107.337 | ||||
| 23/07/2026 | 0.010 | 70.750 | 0 | 107.284 | ||||
| 22/07/2026 | 0.010 | 72.900 | 1,800,000 | 99.864 | 1,800,000 | 0.010 | ||
| 21/07/2026 | 0.012 | 75.500 | 290,000 | 96.117 | 290,000 | 0.012 | ||
| 20/07/2026 | 0.012 | 69.750 | 0 | 110.088 | ||||
| 17/07/2026 | 0.012 | 67.700 | 260,000 | 111.130 | ||||
| 16/07/2026 | 0.013 | 75.200 | 440,000 | 92.383 | 15,000 | 0.013 | 410,000 | 0.014 |
| 15/07/2026 | 0.014 | 76.300 | 145,000 | 90.345 | 5,000 | 0.014 | 140,000 | 0.017 |
| 14/07/2026 | 0.020 | 78.350 | 1,105,000 | 93.823 | 1,105,000 | 0.018 | ||
| 13/07/2026 | 0.020 | 78.350 | 930,000 | 92.688 | 750,000 | 0.021 | ||
| 10/07/2026 | 0.025 | 79.650 | 560,000 | 92.975 | 75,000 | 0.036 | 65,000 | 0.043 |
| 09/07/2026 | 0.036 | 83.550 | 5,645,000 | 94.488 | 3,320,000 | 0.035 | 2,150,000 | 0.031 |
| 08/07/2026 | 0.020 | 75.800 | 435,000 | 93.778 | 170,000 | 0.023 | 265,000 | 0.017 |
| 07/07/2026 | 0.017 | 73.450 | 540,000 | 93.955 | 10,000 | 0.017 | 520,000 | 0.019 |
| 06/07/2026 | 0.022 | 75.750 | 2,340,000 | 94.747 | 985,000 | 0.022 | 1,010,000 | 0.018 |
| 03/07/2026 | 0.025 | 77.600 | 470,000 | 91.333 | ||||
| 02/07/2026 | 0.032 | 80.400 | 2,735,000 | 91.637 | 540,000 | 0.038 | 855,000 | 0.037 |
| 30/06/2026 | 0.054 | 89.400 | 1,970,000 | 87.333 | 1,010,000 | 0.054 | 95,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |