29926 中芯瑞银六八购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.010 | 69.100 | 0 | 4,030,000 | 4.030 | ||||
| 27/07/2026 | 0.010 | 70.650 | 0 | 4,030,000 | 4.030 | ||||
| 24/07/2026 | 0.010 | 71.350 | 0 | 4,030,000 | 4.030 | ||||
| 23/07/2026 | 0.010 | 70.750 | 0 | 4,030,000 | 4.030 | ||||
| 22/07/2026 | 0.010 | 72.900 | 1,800,000 | 4,030,000 | 4.030 | 1,800,000 | 0.010 | ||
| 21/07/2026 | 0.012 | 75.500 | 290,000 | 5,830,000 | 5.830 | 290,000 | 0.012 | ||
| 20/07/2026 | 0.012 | 69.750 | 0 | 5,540,000 | 5.540 | ||||
| 17/07/2026 | 0.012 | 67.700 | 260,000 | 5,540,000 | 5.540 | ||||
| 16/07/2026 | 0.013 | 75.200 | 440,000 | 5,540,000 | 5.540 | 15,000 | 0.013 | 410,000 | 0.014 |
| 15/07/2026 | 0.014 | 76.300 | 145,000 | 5,145,000 | 5.150 | 5,000 | 0.014 | 140,000 | 0.017 |
| 14/07/2026 | 0.020 | 78.350 | 1,105,000 | 5,010,000 | 5.010 | 1,105,000 | 0.018 | ||
| 13/07/2026 | 0.020 | 78.350 | 930,000 | 3,905,000 | 3.910 | 750,000 | 0.021 | ||
| 10/07/2026 | 0.025 | 79.650 | 560,000 | 3,155,000 | 3.160 | 75,000 | 0.036 | 65,000 | 0.043 |
| 09/07/2026 | 0.036 | 83.550 | 5,645,000 | 3,165,000 | 3.160 | 3,320,000 | 0.035 | 2,150,000 | 0.031 |
| 08/07/2026 | 0.020 | 75.800 | 435,000 | 4,335,000 | 4.330 | 170,000 | 0.023 | 265,000 | 0.017 |
| 07/07/2026 | 0.017 | 73.450 | 540,000 | 4,240,000 | 4.240 | 10,000 | 0.017 | 520,000 | 0.019 |
| 06/07/2026 | 0.022 | 75.750 | 2,340,000 | 3,730,000 | 3.730 | 985,000 | 0.022 | 1,010,000 | 0.018 |
| 03/07/2026 | 0.025 | 77.600 | 470,000 | 3,705,000 | 3.710 | ||||
| 02/07/2026 | 0.032 | 80.400 | 2,735,000 | 3,705,000 | 3.710 | 540,000 | 0.038 | 855,000 | 0.037 |
| 30/06/2026 | 0.054 | 89.400 | 1,970,000 | 3,390,000 | 3.390 | 1,010,000 | 0.054 | 95,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |