29926 中芯瑞银六八购Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.021 | 73.300 | 0 | 6,695,000 | 6.690 | ||||
| 10/06/2026 | 0.021 | 72.350 | 25,000 | 6,695,000 | 6.690 | ||||
| 09/06/2026 | 0.024 | 75.000 | 50,000 | 6,695,000 | 6.690 | ||||
| 08/06/2026 | 0.018 | 72.550 | 6,640,000 | 6,695,000 | 6.690 | 3,915,000 | 0.018 | 2,280,000 | 0.017 |
| 05/06/2026 | 0.022 | 75.650 | 7,130,000 | 8,330,000 | 8.330 | 2,750,000 | 0.028 | 4,065,000 | 0.029 |
| 04/06/2026 | 0.035 | 81.500 | 2,025,000 | 7,015,000 | 7.020 | 450,000 | 0.039 | 1,415,000 | 0.037 |
| 03/06/2026 | 0.039 | 82.950 | 1,875,000 | 6,050,000 | 6.050 | 35,000 | 0.039 | ||
| 02/06/2026 | 0.037 | 81.950 | 90,000 | 6,015,000 | 6.020 | ||||
| 01/06/2026 | 0.033 | 79.450 | 790,000 | 6,015,000 | 6.020 | 790,000 | 0.037 | ||
| 29/05/2026 | 0.035 | 81.600 | 2,305,000 | 5,225,000 | 5.220 | 1,010,000 | 0.046 | ||
| 28/05/2026 | 0.051 | 88.250 | 1,710,000 | 4,215,000 | 4.210 | 730,000 | 0.065 | ||
| 27/05/2026 | 0.043 | 85.200 | 1,525,000 | 3,485,000 | 3.480 | 1,225,000 | 0.050 | ||
| 26/05/2026 | 0.039 | 84.400 | 770,000 | 2,260,000 | 2.260 | 570,000 | 0.043 | ||
| 22/05/2026 | 0.025 | 79.850 | 280,000 | 2,830,000 | 2.830 | 280,000 | 0.023 | ||
| 21/05/2026 | 0.017 | 74.200 | 0 | 3,110,000 | 3.110 | ||||
| 20/05/2026 | 0.017 | 75.150 | 0 | 3,110,000 | 3.110 | ||||
| 19/05/2026 | 0.013 | 68.500 | 0 | 3,110,000 | 3.110 | ||||
| 18/05/2026 | 0.013 | 68.700 | 0 | 3,110,000 | 3.110 | ||||
| 15/05/2026 | 0.013 | 71.150 | 400,000 | 3,110,000 | 3.110 | 250,000 | 0.014 | 150,000 | 0.019 |
| 14/05/2026 | 0.017 | 71.500 | 375,000 | 3,210,000 | 3.210 | 360,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |