29976 南航摩通七一購Ａ (认购证)
按盘价 
0.081 +0.001 (+1.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.080 | 3.530 | 700,000 | 72.345 | 350,000 | 0.084 | 350,000 | 0.086 |
| 27/07/2026 | 0.085 | 3.590 | 610,000 | 72.190 | 460,000 | 0.081 | 150,000 | 0.081 |
| 24/07/2026 | 0.068 | 3.360 | 290,000 | 72.133 | 290,000 | 0.069 | ||
| 23/07/2026 | 0.075 | 3.450 | 110,000 | 72.034 | 60,000 | 0.080 | 50,000 | 0.080 |
| 22/07/2026 | 0.077 | 3.470 | 390,000 | 72.065 | 250,000 | 0.077 | 140,000 | 0.075 |
| 21/07/2026 | 0.077 | 3.470 | 580,000 | 71.891 | 390,000 | 0.078 | 190,000 | 0.075 |
| 20/07/2026 | 0.072 | 3.390 | 290,000 | 72.318 | 140,000 | 0.060 | 150,000 | 0.060 |
| 17/07/2026 | 0.061 | 3.230 | 0 | 72.080 | ||||
| 16/07/2026 | 0.071 | 3.370 | 0 | 71.822 | ||||
| 15/07/2026 | 0.068 | 3.300 | 880,000 | 72.819 | 620,000 | 0.068 | 260,000 | 0.067 |
| 14/07/2026 | 0.073 | 3.370 | 480,000 | 72.587 | 180,000 | 0.067 | 300,000 | 0.068 |
| 13/07/2026 | 0.071 | 3.340 | 20,000 | 72.541 | 20,000 | 0.071 | ||
| 10/07/2026 | 0.078 | 3.410 | 810,000 | 72.825 | 420,000 | 0.079 | 390,000 | 0.079 |
| 09/07/2026 | 0.070 | 3.320 | 490,000 | 72.063 | 230,000 | 0.069 | 260,000 | 0.069 |
| 08/07/2026 | 0.079 | 3.430 | 780,000 | 72.160 | 390,000 | 0.076 | 390,000 | 0.078 |
| 07/07/2026 | 0.080 | 3.430 | 860,000 | 72.494 | 370,000 | 0.083 | 490,000 | 0.082 |
| 06/07/2026 | 0.086 | 3.510 | 3,130,000 | 72.063 | 1,720,000 | 0.085 | 1,410,000 | 0.085 |
| 03/07/2026 | 0.078 | 3.390 | 1,490,000 | 72.358 | 900,000 | 0.080 | 500,000 | 0.081 |
| 02/07/2026 | 0.077 | 3.390 | 1,050,000 | 71.675 | 590,000 | 0.082 | 460,000 | 0.086 |
| 30/06/2026 | 0.080 | 3.390 | 120,000 | 72.819 | 60,000 | 0.077 | 60,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |