29976 南航摩通七一购Ａ (认购证)
按盘价 
0.081 +0.001 (+1.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.080 | 3.530 | 700,000 | 300,000 | 0.429 | 350,000 | 0.084 | 350,000 | 0.086 |
| 27/07/2026 | 0.085 | 3.590 | 610,000 | 300,000 | 0.429 | 460,000 | 0.081 | 150,000 | 0.081 |
| 24/07/2026 | 0.068 | 3.360 | 290,000 | 610,000 | 0.871 | 290,000 | 0.069 | ||
| 23/07/2026 | 0.075 | 3.450 | 110,000 | 320,000 | 0.457 | 60,000 | 0.080 | 50,000 | 0.080 |
| 22/07/2026 | 0.077 | 3.470 | 390,000 | 330,000 | 0.471 | 250,000 | 0.077 | 140,000 | 0.075 |
| 21/07/2026 | 0.077 | 3.470 | 580,000 | 440,000 | 0.629 | 390,000 | 0.078 | 190,000 | 0.075 |
| 20/07/2026 | 0.072 | 3.390 | 290,000 | 640,000 | 0.914 | 140,000 | 0.060 | 150,000 | 0.060 |
| 17/07/2026 | 0.061 | 3.230 | 0 | 630,000 | 0.900 | ||||
| 16/07/2026 | 0.071 | 3.370 | 0 | 630,000 | 0.900 | ||||
| 15/07/2026 | 0.068 | 3.300 | 880,000 | 630,000 | 0.900 | 620,000 | 0.068 | 260,000 | 0.067 |
| 14/07/2026 | 0.073 | 3.370 | 480,000 | 990,000 | 1.414 | 180,000 | 0.067 | 300,000 | 0.068 |
| 13/07/2026 | 0.071 | 3.340 | 20,000 | 870,000 | 1.243 | 20,000 | 0.071 | ||
| 10/07/2026 | 0.078 | 3.410 | 810,000 | 850,000 | 1.214 | 420,000 | 0.079 | 390,000 | 0.079 |
| 09/07/2026 | 0.070 | 3.320 | 490,000 | 880,000 | 1.257 | 230,000 | 0.069 | 260,000 | 0.069 |
| 08/07/2026 | 0.079 | 3.430 | 780,000 | 850,000 | 1.214 | 390,000 | 0.076 | 390,000 | 0.078 |
| 07/07/2026 | 0.080 | 3.430 | 860,000 | 850,000 | 1.214 | 370,000 | 0.083 | 490,000 | 0.082 |
| 06/07/2026 | 0.086 | 3.510 | 3,130,000 | 730,000 | 1.043 | 1,720,000 | 0.085 | 1,410,000 | 0.085 |
| 03/07/2026 | 0.078 | 3.390 | 1,490,000 | 1,040,000 | 1.486 | 900,000 | 0.080 | 500,000 | 0.081 |
| 02/07/2026 | 0.077 | 3.390 | 1,050,000 | 1,440,000 | 2.057 | 590,000 | 0.082 | 460,000 | 0.086 |
| 30/06/2026 | 0.080 | 3.390 | 120,000 | 1,570,000 | 2.243 | 60,000 | 0.077 | 60,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |