29976 南航摩通七一购Ａ (认购证)
按盘价 
0.030 -0.002 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.032 | 3.030 | 0 | 810,000 | 1.157 | ||||
| 09/09/2026 | 0.033 | 3.080 | 310,000 | 810,000 | 1.157 | 310,000 | 0.033 | ||
| 08/09/2026 | 0.034 | 3.075 | 0 | 500,000 | 0.714 | ||||
| 07/09/2026 | 0.034 | 3.055 | 0 | 500,000 | 0.714 | ||||
| 04/09/2026 | 0.034 | 3.040 | 20,000 | 500,000 | 0.714 | 10,000 | 0.034 | 10,000 | 0.034 |
| 03/09/2026 | 0.033 | 3.025 | 200,000 | 500,000 | 0.714 | 100,000 | 0.033 | 100,000 | 0.033 |
| 02/09/2026 | 0.031 | 2.975 | 0 | 500,000 | 0.714 | ||||
| 01/09/2026 | 0.036 | 3.070 | 0 | 500,000 | 0.714 | ||||
| 31/08/2026 | 0.038 | 3.110 | 14,820,000 | 500,000 | 0.714 | 7,410,000 | 0.038 | 7,410,000 | 0.038 |
| 28/08/2026 | 0.049 | 3.280 | 15,790,000 | 500,000 | 0.714 | 7,810,000 | 0.049 | 7,980,000 | 0.048 |
| 27/08/2026 | 0.048 | 3.270 | 19,200,000 | 330,000 | 0.471 | 9,600,000 | 0.048 | 9,600,000 | 0.048 |
| 26/08/2026 | 0.052 | 3.300 | 10,000 | 330,000 | 0.471 | 10,000 | 0.052 | ||
| 25/08/2026 | 0.048 | 3.235 | 0 | 340,000 | 0.486 | ||||
| 24/08/2026 | 0.046 | 3.185 | 0 | 340,000 | 0.486 | ||||
| 21/08/2026 | 0.046 | 3.185 | 10,000 | 340,000 | 0.486 | 10,000 | 0.046 | ||
| 20/08/2026 | 0.044 | 3.145 | 520,000 | 330,000 | 0.471 | 260,000 | 0.044 | 260,000 | 0.045 |
| 19/08/2026 | 0.042 | 3.090 | 20,000 | 330,000 | 0.471 | 20,000 | 0.042 | ||
| 18/08/2026 | 0.049 | 3.195 | 100,000 | 310,000 | 0.443 | 100,000 | 0.049 | ||
| 17/08/2026 | 0.055 | 3.260 | 0 | 210,000 | 0.300 | ||||
| 14/08/2026 | 0.058 | 3.320 | 0 | 210,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |