29984 建板摩利六甲購Ｃ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.013 | 40.300 | 0 | 132.497 | ||||
| 27/10/2026 | 0.013 | 37.220 | 0 | 145.339 | ||||
| 26/10/2026 | 0.013 | 35.980 | 0 | 149.451 | ||||
| 23/10/2026 | 0.013 | 37.700 | 0 | 135.176 | ||||
| 22/10/2026 | 0.013 | 36.820 | 0 | 137.526 | ||||
| 21/10/2026 | 0.013 | 40.620 | 0 | 118.908 | ||||
| 20/10/2026 | 0.013 | 39.820 | 0 | 120.819 | ||||
| 16/10/2026 | 0.017 | 39.480 | 0 | 124.376 | ||||
| 15/10/2026 | 0.017 | 38.280 | 0 | 128.211 | ||||
| 14/10/2026 | 0.017 | 42.360 | 50,000 | 109.906 | 50,000 | 0.019 | ||
| 13/10/2026 | 0.022 | 44.700 | 500,000 | 106.947 | 200,000 | 0.023 | 300,000 | 0.024 |
| 12/10/2026 | 0.029 | 46.800 | 2,100,000 | 106.190 | 1,050,000 | 0.036 | 1,050,000 | 0.037 |
| 09/10/2026 | 0.040 | 49.000 | 4,435,000 | 105.479 | 2,217,500 | 0.036 | 2,217,500 | 0.036 |
| 08/10/2026 | 0.048 | 50.150 | 12,805,000 | 106.886 | 9,402,500 | 0.063 | 3,302,500 | 0.059 |
| 07/10/2026 | 0.064 | 53.600 | 2,640,000 | 104.157 | 1,270,000 | 0.066 | 1,370,000 | 0.065 |
| 06/10/2026 | 0.077 | 55.100 | 2,500 | 105.816 | 2,500 | 0.074 | ||
| 05/10/2026 | 0.078 | 55.300 | 122,500 | 104.668 | 120,000 | 0.069 | 2,500 | 0.078 |
| 02/10/2026 | 0.050 | 49.400 | 300,000 | 105.752 | 300,000 | 0.049 | ||
| 30/09/2026 | 0.051 | 48.540 | 30,000 | 108.123 | 30,000 | 0.056 | ||
| 29/09/2026 | 0.050 | 48.680 | 100,000 | 105.900 | 100,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 11:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |