29984 建板摩利六甲购Ｃ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.013 | 37.220 | 0 | 782,500 | 0.978 | ||||
| 26/10/2026 | 0.013 | 35.980 | 0 | 782,500 | 0.978 | ||||
| 23/10/2026 | 0.013 | 37.700 | 0 | 782,500 | 0.978 | ||||
| 22/10/2026 | 0.013 | 36.820 | 0 | 782,500 | 0.978 | ||||
| 21/10/2026 | 0.013 | 40.620 | 0 | 782,500 | 0.978 | ||||
| 20/10/2026 | 0.013 | 39.820 | 0 | 782,500 | 0.978 | ||||
| 16/10/2026 | 0.017 | 39.480 | 0 | 782,500 | 0.978 | ||||
| 15/10/2026 | 0.017 | 38.280 | 0 | 782,500 | 0.978 | ||||
| 14/10/2026 | 0.017 | 42.360 | 50,000 | 782,500 | 0.978 | 50,000 | 0.019 | ||
| 13/10/2026 | 0.022 | 44.700 | 500,000 | 732,500 | 0.916 | 200,000 | 0.023 | 300,000 | 0.024 |
| 12/10/2026 | 0.029 | 46.800 | 2,100,000 | 632,500 | 0.791 | 1,050,000 | 0.036 | 1,050,000 | 0.037 |
| 09/10/2026 | 0.040 | 49.000 | 4,435,000 | 632,500 | 0.791 | 2,217,500 | 0.036 | 2,217,500 | 0.036 |
| 08/10/2026 | 0.048 | 50.150 | 12,805,000 | 632,500 | 0.791 | 9,402,500 | 0.063 | 3,302,500 | 0.059 |
| 07/10/2026 | 0.064 | 53.600 | 2,640,000 | 6,732,500 | 8.416 | 1,270,000 | 0.066 | 1,370,000 | 0.065 |
| 06/10/2026 | 0.077 | 55.100 | 2,500 | 6,632,500 | 8.291 | 2,500 | 0.074 | ||
| 05/10/2026 | 0.078 | 55.300 | 122,500 | 6,635,000 | 8.294 | 120,000 | 0.069 | 2,500 | 0.078 |
| 02/10/2026 | 0.050 | 49.400 | 300,000 | 6,752,500 | 8.441 | 300,000 | 0.049 | ||
| 30/09/2026 | 0.051 | 48.540 | 30,000 | 7,052,500 | 8.816 | 30,000 | 0.056 | ||
| 29/09/2026 | 0.050 | 48.680 | 100,000 | 7,082,500 | 8.853 | 100,000 | 0.050 | ||
| 28/09/2026 | 0.045 | 47.020 | 52,500 | 6,982,500 | 8.728 | 52,500 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |