55851 京東瑞銀八四牛Ｆ
按盘价 
0.149 +0.037 (+33.036%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.112 | 108.900 | 8,965,000 | 610,000 | 0.115 | 7,060,000 | 0.105 | |
| 10/06/2026 | 0.150 | 112.200 | 485,000 | 285,000 | 0.153 | 200,000 | 0.161 | |
| 09/06/2026 | 0.167 | 114.000 | 705,000 | 210,000 | 0.167 | 290,000 | 0.167 | |
| 08/06/2026 | 0.163 | 113.500 | 805,000 | 400,000 | 0.161 | 380,000 | 0.169 | |
| 05/06/2026 | 0.178 | 115.800 | 10,000 | 10,000 | 0.172 | |||
| 04/06/2026 | 0.180 | 115.000 | 500,000 | 220,000 | 0.176 | 60,000 | 0.175 | |
| 03/06/2026 | 0.181 | 115.100 | 1,800,000 | 1,255,000 | 0.187 | 455,000 | 0.182 | |
| 02/06/2026 | 0.231 | 120.100 | 2,500,000 | 650,000 | 0.194 | 1,275,000 | 0.203 | |
| 01/06/2026 | 0.155 | 112.400 | 2,730,000 | 1,240,000 | 0.155 | 1,320,000 | 0.158 | |
| 29/05/2026 | 0.165 | 113.500 | 3,830,000 | 1,825,000 | 0.164 | 1,720,000 | 0.163 | |
| 28/05/2026 | 0.173 | 114.200 | 3,780,000 | 1,580,000 | 0.166 | 2,185,000 | 0.170 | |
| 27/05/2026 | 0.194 | 116.300 | 115,000 | 115,000 | 0.202 | |||
| 26/05/2026 | 0.221 | 118.600 | 0 | |||||
| 22/05/2026 | 0.255 | 121.700 | 0 | |||||
| 21/05/2026 | 0.275 | 123.500 | 0 | |||||
| 20/05/2026 | 0.305 | 127.800 | 0 | |||||
| 19/05/2026 | 0.290 | 125.900 | 0 | |||||
| 18/05/2026 | 0.295 | 126.500 | 0 | |||||
| 15/05/2026 | 0.310 | 127.900 | 680,000 | 345,000 | 0.313 | 335,000 | 0.313 | |
| 14/05/2026 | 0.335 | 130.100 | 630,000 | 420,000 | 0.343 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |