59563 小鵬瑞銀八甲牛Ａ
按盘价 
0.049 +0.014 (+40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.035 | 56.200 | 160,000 | 160,000 | 0.052 | |||
| 10/06/2026 | 0.074 | 59.550 | 2,000,000 | 920,000 | 0.060 | 1,080,000 | 0.063 | |
| 09/06/2026 | 0.093 | 61.300 | 1,390,000 | 620,000 | 0.093 | 620,000 | 0.093 | |
| 08/06/2026 | 0.101 | 62.000 | 0 | |||||
| 05/06/2026 | 0.130 | 65.000 | 0 | |||||
| 04/06/2026 | 0.149 | 66.450 | 10,000 | 10,000 | 0.150 | |||
| 03/06/2026 | 0.167 | 68.050 | 40,000 | 40,000 | 0.190 | |||
| 02/06/2026 | 0.208 | 72.000 | 10,000 | 10,000 | 0.189 | |||
| 01/06/2026 | 0.164 | 67.800 | 200,000 | 70,000 | 0.155 | 60,000 | 0.166 | |
| 29/05/2026 | 0.123 | 63.850 | 2,560,000 | 1,350,000 | 0.128 | 1,180,000 | 0.125 | |
| 28/05/2026 | 0.150 | 66.350 | 2,310,000 | 1,010,000 | 0.125 | 1,070,000 | 0.131 | |
| 27/05/2026 | 0.111 | 62.850 | 820,000 | 330,000 | 0.116 | 490,000 | 0.113 | |
| 26/05/2026 | 0.138 | 65.200 | 1,200,000 | 600,000 | 0.148 | 370,000 | 0.145 | |
| 22/05/2026 | 0.109 | 62.600 | 580,000 | 190,000 | 0.108 | 390,000 | 0.105 | |
| 21/05/2026 | 0.085 | 60.600 | 10,000 | 10,000 | 0.100 | |||
| 20/05/2026 | 0.055 | 57.950 | 80,000 | 10,000 | 0.064 | 70,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |