59563 小鹏瑞银八甲牛Ａ
按盘价 
0.049 +0.014 (+40.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.035 | 56.200 | 160,000 | 20,000 | 0.050 | 160,000 | 0.052 | ||
| 10/06/2026 | 0.074 | 59.550 | 2,000,000 | 180,000 | 0.450 | 920,000 | 0.060 | 1,080,000 | 0.063 |
| 09/06/2026 | 0.093 | 61.300 | 1,390,000 | 20,000 | 0.050 | 620,000 | 0.093 | 620,000 | 0.093 |
| 08/06/2026 | 0.101 | 62.000 | 0 | 20,000 | 0.050 | ||||
| 05/06/2026 | 0.130 | 65.000 | 0 | 20,000 | 0.050 | ||||
| 04/06/2026 | 0.149 | 66.450 | 10,000 | 20,000 | 0.050 | 10,000 | 0.150 | ||
| 03/06/2026 | 0.167 | 68.050 | 40,000 | 30,000 | 0.070 | 40,000 | 0.190 | ||
| 02/06/2026 | 0.208 | 72.000 | 10,000 | 70,000 | 0.180 | 10,000 | 0.189 | ||
| 01/06/2026 | 0.164 | 67.800 | 200,000 | 60,000 | 0.150 | 70,000 | 0.155 | 60,000 | 0.166 |
| 29/05/2026 | 0.123 | 63.850 | 2,560,000 | 70,000 | 0.180 | 1,350,000 | 0.128 | 1,180,000 | 0.125 |
| 28/05/2026 | 0.150 | 66.350 | 2,310,000 | 240,000 | 0.600 | 1,010,000 | 0.125 | 1,070,000 | 0.131 |
| 27/05/2026 | 0.111 | 62.850 | 820,000 | 180,000 | 0.450 | 330,000 | 0.116 | 490,000 | 0.113 |
| 26/05/2026 | 0.138 | 65.200 | 1,200,000 | 20,000 | 0.050 | 600,000 | 0.148 | 370,000 | 0.145 |
| 22/05/2026 | 0.109 | 62.600 | 580,000 | 250,000 | 0.620 | 190,000 | 0.108 | 390,000 | 0.105 |
| 21/05/2026 | 0.085 | 60.600 | 10,000 | 50,000 | 0.120 | 10,000 | 0.100 | ||
| 20/05/2026 | 0.055 | 57.950 | 80,000 | 60,000 | 0.150 | 10,000 | 0.064 | 70,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |