66215 阿里瑞銀六八牛Ｃ
按盘价 
0.013 +0.003 (+30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 107.400 | 11,985,000 | 2,030,000 | 0.016 | 3,645,000 | 0.011 | |
| 10/06/2026 | 0.021 | 113.500 | 7,150,000 | 1,465,000 | 0.019 | 3,280,000 | 0.021 | |
| 09/06/2026 | 0.028 | 116.071 | 2,970,000 | 100,000 | 0.028 | 2,355,000 | 0.028 | |
| 08/06/2026 | 0.030 | 117.771 | 2,570,000 | 2,130,000 | 0.029 | |||
| 05/06/2026 | 0.037 | 121.371 | 1,400,000 | |||||
| 04/06/2026 | 0.040 | 122.471 | 3,545,000 | 1,020,000 | 0.040 | 2,525,000 | 0.042 | |
| 03/06/2026 | 0.047 | 125.571 | 3,015,000 | 1,835,000 | 0.047 | |||
| 02/06/2026 | 0.054 | 129.871 | 2,980,000 | 900,000 | 0.055 | |||
| 01/06/2026 | 0.040 | 121.771 | 1,150,000 | 900,000 | 0.041 | |||
| 29/05/2026 | 0.036 | 119.871 | 1,395,000 | 365,000 | 0.037 | |||
| 28/05/2026 | 0.037 | 120.771 | 1,685,000 | 5,000 | 0.036 | 1,680,000 | 0.036 | |
| 27/05/2026 | 0.041 | 123.271 | 285,000 | 285,000 | 0.043 | |||
| 26/05/2026 | 0.048 | 126.571 | 20,000 | 5,000 | 0.049 | 15,000 | 0.045 | |
| 22/05/2026 | 0.047 | 125.971 | 310,000 | 125,000 | 0.048 | |||
| 21/05/2026 | 0.045 | 124.971 | 2,225,000 | 1,200,000 | 0.053 | |||
| 20/05/2026 | 0.058 | 130.871 | 475,000 | 105,000 | 0.062 | 365,000 | 0.060 | |
| 19/05/2026 | 0.060 | 132.271 | 70,000 | 50,000 | 0.062 | 20,000 | 0.060 | |
| 18/05/2026 | 0.057 | 130.671 | 6,430,000 | 3,730,000 | 0.055 | 2,450,000 | 0.054 | |
| 15/05/2026 | 0.057 | 131.271 | 1,470,000 | 50,000 | 0.058 | |||
| 14/05/2026 | 0.069 | 136.871 | 2,405,000 | 345,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |