67832 恒指法巴八八牛Ｑ
按盘价 
0.129 +0.044 (+51.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.085 | 24,249.290 | 5,360,000 | 2,160,000 | 0.081 | 3,170,000 | 0.076 | |
| 10/06/2026 | 0.102 | 24,407.960 | 1,210,000 | 510,000 | 0.101 | 700,000 | 0.095 | |
| 09/06/2026 | 0.122 | 24,565.900 | 330,000 | 150,000 | 0.118 | 180,000 | 0.133 | |
| 08/06/2026 | 0.124 | 24,657.060 | 460,000 | 220,000 | 0.117 | 240,000 | 0.126 | |
| 05/06/2026 | 0.160 | 24,961.950 | 450,000 | 140,000 | 0.172 | 310,000 | 0.169 | |
| 04/06/2026 | 0.185 | 25,253.400 | 390,000 | 120,000 | 0.184 | 270,000 | 0.190 | |
| 03/06/2026 | 0.220 | 25,633.210 | 30,000 | 10,000 | 0.220 | 20,000 | 0.219 | |
| 02/06/2026 | 0.255 | 26,038.320 | 200,000 | 200,000 | 0.247 | |||
| 01/06/2026 | 0.197 | 25,398.180 | 20,000 | 20,000 | 0.193 | |||
| 29/05/2026 | 0.177 | 25,182.390 | 60,000 | 40,000 | 0.177 | 20,000 | 0.172 | |
| 28/05/2026 | 0.157 | 25,006.160 | 1,020,000 | 420,000 | 0.143 | 600,000 | 0.141 | |
| 27/05/2026 | 0.184 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.212 | 25,599.450 | 0 | |||||
| 22/05/2026 | 0.211 | 25,606.030 | 20,000 | 20,000 | 0.210 | |||
| 21/05/2026 | 0.188 | 25,386.520 | 180,000 | 40,000 | 0.197 | 140,000 | 0.198 | |
| 20/05/2026 | 0.212 | 25,651.120 | 100,000 | 100,000 | 0.208 | |||
| 19/05/2026 | 0.227 | 25,797.850 | 0 | |||||
| 18/05/2026 | 0.215 | 25,675.180 | 0 | |||||
| 15/05/2026 | 0.245 | 25,962.730 | 0 | |||||
| 14/05/2026 | 0.280 | 26,389.040 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |