68888 恒指瑞銀八二牛Ｊ
按盘价 
0.147 +0.045 (+44.118%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.102 | 24,249.290 | 11,590,000 | 4,170,000 | 0.094 | 6,150,000 | 0.095 | |
| 10/06/2026 | 0.123 | 24,407.960 | 6,290,000 | 2,620,000 | 0.120 | 3,670,000 | 0.117 | |
| 09/06/2026 | 0.142 | 24,565.900 | 5,820,000 | 2,850,000 | 0.145 | 2,970,000 | 0.139 | |
| 08/06/2026 | 0.146 | 24,657.060 | 3,890,000 | 1,400,000 | 0.143 | 2,490,000 | 0.138 | |
| 05/06/2026 | 0.182 | 24,961.950 | 30,000 | 30,000 | 0.187 | |||
| 04/06/2026 | 0.208 | 25,253.400 | 40,000 | 10,000 | 0.206 | 30,000 | 0.206 | |
| 03/06/2026 | 0.246 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.285 | 26,038.320 | 490,000 | 490,000 | 0.235 | |||
| 01/06/2026 | 0.224 | 25,398.180 | 30,000 | 30,000 | 0.221 | |||
| 29/05/2026 | 0.203 | 25,182.390 | 610,000 | 450,000 | 0.199 | 160,000 | 0.195 | |
| 28/05/2026 | 0.181 | 25,006.160 | 1,420,000 | 290,000 | 0.180 | 1,130,000 | 0.165 | |
| 27/05/2026 | 0.211 | 25,328.230 | 20,000 | 20,000 | 0.214 | |||
| 26/05/2026 | 0.241 | 25,599.450 | 300,000 | 200,000 | 0.247 | 100,000 | 0.228 | |
| 22/05/2026 | 0.243 | 25,606.030 | 310,000 | 110,000 | 0.246 | 200,000 | 0.234 | |
| 21/05/2026 | 0.219 | 25,386.520 | 10,000 | 10,000 | 0.228 | |||
| 20/05/2026 | 0.243 | 25,651.120 | 0 | |||||
| 19/05/2026 | 0.255 | 25,797.850 | 0 | |||||
| 18/05/2026 | 0.244 | 25,675.180 | 0 | |||||
| 15/05/2026 | 0.275 | 25,962.730 | 0 | |||||
| 14/05/2026 | 0.310 | 26,389.040 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |