68888 恒指瑞银八二牛Ｊ
按盘价 
0.147 +0.045 (+44.118%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.102 | 24,249.290 | 11,590,000 | 4,370,000 | 2.190 | 4,170,000 | 0.094 | 6,150,000 | 0.095 |
| 10/06/2026 | 0.123 | 24,407.960 | 6,290,000 | 2,390,000 | 1.200 | 2,620,000 | 0.120 | 3,670,000 | 0.117 |
| 09/06/2026 | 0.142 | 24,565.900 | 5,820,000 | 1,340,000 | 0.670 | 2,850,000 | 0.145 | 2,970,000 | 0.139 |
| 08/06/2026 | 0.146 | 24,657.060 | 3,890,000 | 1,220,000 | 0.610 | 1,400,000 | 0.143 | 2,490,000 | 0.138 |
| 05/06/2026 | 0.182 | 24,961.950 | 30,000 | 130,000 | 0.070 | 30,000 | 0.187 | ||
| 04/06/2026 | 0.208 | 25,253.400 | 40,000 | 100,000 | 0.050 | 10,000 | 0.206 | 30,000 | 0.206 |
| 03/06/2026 | 0.246 | 25,633.210 | 0 | 80,000 | 0.040 | ||||
| 02/06/2026 | 0.285 | 26,038.320 | 490,000 | 80,000 | 0.040 | 490,000 | 0.235 | ||
| 01/06/2026 | 0.224 | 25,398.180 | 30,000 | 570,000 | 0.290 | 30,000 | 0.221 | ||
| 29/05/2026 | 0.203 | 25,182.390 | 610,000 | 600,000 | 0.300 | 450,000 | 0.199 | 160,000 | 0.195 |
| 28/05/2026 | 0.181 | 25,006.160 | 1,420,000 | 890,000 | 0.450 | 290,000 | 0.180 | 1,130,000 | 0.165 |
| 27/05/2026 | 0.211 | 25,328.230 | 20,000 | 50,000 | 0.030 | 20,000 | 0.214 | ||
| 26/05/2026 | 0.241 | 25,599.450 | 300,000 | 30,000 | 0.010 | 200,000 | 0.247 | 100,000 | 0.228 |
| 22/05/2026 | 0.243 | 25,606.030 | 310,000 | 130,000 | 0.070 | 110,000 | 0.246 | 200,000 | 0.234 |
| 21/05/2026 | 0.219 | 25,386.520 | 10,000 | 40,000 | 0.020 | 10,000 | 0.228 | ||
| 20/05/2026 | 0.243 | 25,651.120 | 0 | 30,000 | 0.010 | ||||
| 19/05/2026 | 0.255 | 25,797.850 | 0 | 30,000 | 0.010 | ||||
| 18/05/2026 | 0.244 | 25,675.180 | 0 | 30,000 | 0.010 | ||||
| 15/05/2026 | 0.275 | 25,962.730 | 0 | 30,000 | 0.010 | ||||
| 14/05/2026 | 0.310 | 26,389.040 | 0 | 30,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |