13505 吉利瑞银六乙沽Ａ (认沽证)
按盘价 
0.216 +0.039 (+22.034%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.177 | 14.190 | 1,690,000 | 90,000 | 0.150 | 840,000 | 0.182 | 850,000 | 0.182 |
| 27/10/2026 | 0.196 | 13.930 | 710,000 | 80,000 | 0.130 | 370,000 | 0.194 | 330,000 | 0.190 |
| 26/10/2026 | 0.176 | 14.260 | 3,050,000 | 120,000 | 0.200 | 1,520,000 | 0.183 | 1,530,000 | 0.186 |
| 23/10/2026 | 0.178 | 14.250 | 14,500,000 | 110,000 | 0.180 | 7,160,000 | 0.175 | 7,190,000 | 0.175 |
| 22/10/2026 | 0.192 | 14.110 | 4,630,000 | 80,000 | 0.130 | 2,560,000 | 0.186 | 2,020,000 | 0.187 |
| 21/10/2026 | 0.162 | 14.520 | 4,100,000 | 620,000 | 1.030 | 1,890,000 | 0.155 | 2,140,000 | 0.155 |
| 20/10/2026 | 0.142 | 14.940 | 2,520,000 | 370,000 | 0.620 | 1,280,000 | 0.141 | 1,230,000 | 0.140 |
| 16/10/2026 | 0.141 | 15.010 | 11,450,000 | 420,000 | 0.700 | 5,590,000 | 0.136 | 5,600,000 | 0.135 |
| 15/10/2026 | 0.144 | 15.030 | 4,170,000 | 410,000 | 0.680 | 2,550,000 | 0.148 | 1,520,000 | 0.148 |
| 14/10/2026 | 0.133 | 15.190 | 2,700,000 | 1,440,000 | 2.400 | 1,430,000 | 0.128 | 1,170,000 | 0.127 |
| 13/10/2026 | 0.120 | 15.560 | 7,290,000 | 1,700,000 | 2.830 | 4,720,000 | 0.135 | 2,510,000 | 0.135 |
| 12/10/2026 | 0.139 | 15.110 | 7,630,000 | 3,910,000 | 6.520 | 2,530,000 | 0.125 | 4,630,000 | 0.124 |
| 09/10/2026 | 0.143 | 15.130 | 5,480,000 | 1,810,000 | 3.020 | 2,100,000 | 0.153 | 3,290,000 | 0.156 |
| 08/10/2026 | 0.169 | 14.610 | 5,180,000 | 620,000 | 1.030 | 3,600,000 | 0.158 | 1,320,000 | 0.158 |
| 07/10/2026 | 0.150 | 14.970 | 1,970,000 | 2,900,000 | 4.830 | 920,000 | 0.152 | 1,020,000 | 0.152 |
| 06/10/2026 | 0.151 | 14.970 | 6,450,000 | 2,800,000 | 4.670 | 1,950,000 | 0.147 | 4,050,000 | 0.146 |
| 05/10/2026 | 0.160 | 14.880 | 2,870,000 | 700,000 | 1.170 | 1,280,000 | 0.169 | 1,530,000 | 0.167 |
| 02/10/2026 | 0.168 | 14.740 | 2,690,000 | 450,000 | 0.750 | 1,210,000 | 0.172 | 1,310,000 | 0.172 |
| 30/09/2026 | 0.176 | 14.550 | 3,800,000 | 350,000 | 0.580 | 1,870,000 | 0.171 | 1,610,000 | 0.171 |
| 29/09/2026 | 0.157 | 14.980 | 4,630,000 | 610,000 | 1.020 | 2,290,000 | 0.152 | 2,310,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |