13505 吉利瑞银六乙沽Ａ (认沽证)
实时 按盘价 跌0.062 -0.017 (-21.519%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.71024024吉利花旗六八沽Ａ0.0100.00%04/08/2026
     15.10027532吉利华泰六乙沽Ａ0.103-23.70%30/12/2026
     15.38013505吉利瑞银六乙沽Ａ0.062-21.52%30/12/2026
     16.99027667吉利摩利六十沽Ａ0.056-30.86%23/10/2026
     16.99027780吉利瑞银六十沽Ａ0.057-31.33%23/10/2026
     16.99027853吉利摩通六十沽Ａ0.060-28.57%23/10/2026
     17.00027436吉利信证六十沽Ａ0.060-31.03%30/10/2026
26929吉利瑞银六乙购Ａ0.390+27.87%28/12/202618.180     
     18.47028169吉利瑞银六十沽Ｂ0.086-30.65%02/10/2026
     18.47028188吉利国君六十沽Ａ0.081-34.68%02/10/2026
     18.47028201吉利中银六十沽Ａ0.086-31.75%02/10/2026
     18.47028212吉利法兴六十沽Ａ0.079-33.61%02/10/2026
     18.47028219吉利摩利六十沽Ｂ0.080-31.03%02/10/2026
     18.47028220吉利摩通六十沽Ｂ0.088-29.60%02/10/2026
     18.47028257吉利汇丰六十沽Ａ0.082-32.79%02/10/2026
     18.48028082吉利花旗六十沽Ａ0.090-29.69%09/10/2026
     18.49028278吉利法巴六十沽Ａ0.092-28.68%02/10/2026
26432吉利花旗六九购Ａ0.330+75.53%02/09/202619.480     
24927吉利摩利六九购Ａ0.199+55.47%23/09/202619.490     
24524吉利信证六九购Ａ0.209+50.36%30/09/202619.500     
24891吉利法兴六九购Ａ0.195+50.00%23/09/202619.510     
24977吉利国君六九购Ａ0.195+58.54%23/09/202619.510     
24988吉利瑞银六九购Ａ0.200+52.67%23/09/202619.510     
25032吉利法巴六九购Ａ0.196+51.94%23/09/202619.510     
25051吉利中银六九购Ａ0.188+59.32%23/09/202619.510     
25084吉利汇丰六九购Ａ0.194+52.76%23/09/202619.510     
25104吉利摩通六九购Ａ0.205+54.14%23/09/202619.510     
25220吉利华泰六九购Ａ0.200+51.52%23/09/202619.510     
     19.99928318吉利麦银六十沽Ａ0.216-22.86%30/10/2026
15188吉利花旗七四购Ａ0.150+27.12%02/04/202721.600     
14183吉利法兴六乙购Ａ0.199+37.24%24/12/202622.000     
14119吉利国君七一购Ａ0.213+34.81%05/01/202722.280     
27337吉利信证六乙购Ａ0.178+37.98%31/12/202622.880     
13446吉利摩通六乙购Ａ0.152+44.76%07/12/202623.420     
13432吉利瑞银六乙购Ｂ0.148+38.32%28/12/202623.880     
13489吉利中银六乙购Ａ0.141+46.88%28/12/202623.880     
14158吉利麦银六乙购Ａ0.163+40.52%31/12/202623.888     
14172吉利汇丰六乙购Ａ0.141+35.58%31/12/202623.900     
27935吉利摩利六甲购Ａ0.105+47.89%16/11/202623.990     
14132吉利法巴七一购Ｂ0.159+34.75%05/01/202724.000     
15028吉利中银七二购Ａ0.160+39.13%26/02/202725.680     
29214吉利花旗六甲购Ａ0.048+60.00%17/11/202627.770     
22546吉利信证六甲购Ａ0.059+51.28%26/11/202627.780     
21709吉利华泰六乙购Ａ0.061+45.24%03/12/202627.800     
22626吉利中银六甲购Ａ0.058+56.76%26/11/202627.820     
27595吉利国君六甲购Ａ0.044+62.96%26/11/202627.820     
27618吉利汇丰六甲购Ａ0.058+52.63%26/11/202627.820     
27625吉利法兴六甲购Ａ0.060+39.53%26/11/202627.820     
27790吉利摩通六甲购Ａ0.062+47.62%26/11/202627.820     
27869吉利瑞银六甲购Ａ0.061+52.50%26/11/202627.820     
28072吉利摩利六甲购Ｂ0.050+56.25%20/11/202627.990     
27680吉利麦银六九购Ａ0.030+42.86%29/09/202628.888     
27711吉利法巴六甲购Ａ0.052+67.74%03/11/202630.880     
28286吉利花旗六十购Ａ0.016+23.08%20/10/202631.250     
28426吉利摩利六十购Ａ0.014+16.67%12/10/202631.270     
28455吉利瑞银六十购Ａ0.020+81.82%12/10/202631.270     
28516吉利摩通六十购Ａ0.015+15.38%12/10/202631.270     
28200吉利中银六十购Ａ0.060+42.86%30/10/202633.000     
28159吉利信证七一购Ａ0.048+45.45%29/01/202735.000     
28290吉利瑞银七一购Ａ0.037+42.31%22/01/202735.020     
28310吉利法兴七一购Ａ0.043+38.71%22/01/202735.020     
28345吉利汇丰七一购Ａ0.040+37.93%22/01/202735.020     
28354吉利华泰七一购Ａ0.038+35.71%22/01/202735.020     
28400吉利摩通七一购Ａ0.045+45.16%22/01/202735.020     
28423吉利花旗七一购Ａ0.032+39.13%11/01/202735.110     
28515吉利法巴七一购Ａ0.033+43.48%04/01/202735.130     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/07/2026 14:33
  实时报价更新时间为 29/07/2026 14:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。