13538 宁德摩利六乙沽Ａ (认沽证)
按盘价 
0.211 +0.021 (+11.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.190 | 561.500 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.191 | 562.000 | 320,000 | 0 | 0.000 | 160,000 | 0.201 | 160,000 | 0.201 |
| 08/09/2026 | 0.190 | 562.000 | 1,480,000 | 0 | 0.000 | 740,000 | 0.196 | 740,000 | 0.196 |
| 07/09/2026 | 0.177 | 572.500 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.175 | 574.500 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.182 | 567.500 | 10,000 | 0 | 0.000 | 10,000 | 0.182 | ||
| 02/09/2026 | 0.188 | 564.500 | 0 | 10,000 | 0.012 | ||||
| 01/09/2026 | 0.157 | 592.000 | 0 | 10,000 | 0.012 | ||||
| 31/08/2026 | 0.150 | 599.500 | 0 | 10,000 | 0.012 | ||||
| 28/08/2026 | 0.137 | 616.500 | 10,000 | 10,000 | 0.012 | 10,000 | 0.139 | ||
| 27/08/2026 | 0.139 | 613.500 | 640,000 | 0 | 0.000 | 320,000 | 0.143 | 320,000 | 0.144 |
| 26/08/2026 | 0.139 | 618.000 | 3,060,000 | 0 | 0.000 | 1,530,000 | 0.134 | 1,530,000 | 0.134 |
| 25/08/2026 | 0.138 | 621.000 | 2,430,000 | 0 | 0.000 | 1,250,000 | 0.127 | 1,080,000 | 0.126 |
| 24/08/2026 | 0.124 | 638.500 | 5,170,000 | 170,000 | 0.213 | 2,535,000 | 0.121 | 2,585,000 | 0.120 |
| 21/08/2026 | 0.116 | 652.500 | 3,230,000 | 120,000 | 0.150 | 1,590,000 | 0.120 | 1,640,000 | 0.122 |
| 20/08/2026 | 0.132 | 629.000 | 1,630,000 | 70,000 | 0.088 | 780,000 | 0.130 | 850,000 | 0.130 |
| 19/08/2026 | 0.135 | 628.500 | 2,480,000 | 0 | 0.000 | 1,240,000 | 0.130 | 1,240,000 | 0.129 |
| 18/08/2026 | 0.118 | 650.500 | 1,560,000 | 0 | 0.000 | 780,000 | 0.115 | 780,000 | 0.113 |
| 17/08/2026 | 0.116 | 652.000 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.121 | 1,100,000 | 0.122 |
| 14/08/2026 | 0.127 | 641.500 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.123 | 2,200,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |