13538 宁德摩利六乙沽Ａ (认沽证)
实时 按盘价 跌0.171 -0.009 (-5.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.7000.00%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.5500.00%24/12/2026333.750     
16883宁德中银六乙购Ａ0.5400.00%31/12/2026348.880     
16994宁德星展六乙购Ａ0.5600.00%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.5200.00%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.5300.00%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.5700.00%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.5600.00%23/12/2026349.080     
     375.00026481宁德麦银六九沽Ａ0.0260.00%10/09/2026
     398.68020814宁德中银七乙沽Ａ0.077-1.28%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.070-4.11%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.069-2.82%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.072-2.70%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.0180.00%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.064-1.54%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.0110.00%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.061-3.17%22/12/2027
     408.68026241宁德国君六八沽Ａ0.0100.00%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.0110.00%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.0120.00%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.0100.00%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.012-7.69%02/09/2026
     408.68026420宁德中银六八沽Ａ0.0100.00%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.0140.00%02/09/2026
     409.08027030宁德信证六九沽Ａ0.0140.00%02/09/2026
     438.88013969宁德中银七二沽Ａ0.196-5.31%26/02/2027
     445.00013938宁德国君七一沽Ｂ0.130-7.80%05/01/2027
     449.80027243宁德国君六十沽Ａ0.037-7.50%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.065-16.67%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.060-7.69%28/10/2026
25056宁德信证六乙购Ａ0.3150.00%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.3200.00%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.315+3.28%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.3250.00%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.3200.00%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.104-6.31%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.114-3.39%26/04/2027
     515.05027369宁德信证七四沽Ａ0.090-8.16%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.121-3.20%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.123-5.38%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.116-5.69%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.123-4.65%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.117-4.88%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.108-5.26%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.117-4.10%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.144-2.70%02/06/2027
     600.00029641宁德国君七一沽Ａ0.129-7.19%05/01/2027
15235宁德摩利七一购Ａ0.171+6.21%14/01/2027605.000     
28524宁德信证六九购Ａ0.079+9.72%30/09/2026628.880     
13229宁德中银六九购Ａ0.074+7.25%23/09/2026629.380     
13333宁德星展六九购Ａ0.074+7.25%23/09/2026629.380     
13337宁德摩利六九购Ａ0.073+5.80%23/09/2026629.380     
14026宁德摩通六九购Ａ0.077+8.45%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.077+10.00%23/09/2026629.380     
16117宁德花旗六九购Ａ0.075+10.29%23/09/2026629.380     
21916宁德法兴六九购Ａ0.080+9.59%23/09/2026629.380     
27136宁德国君六九购Ａ0.077+6.94%23/09/2026629.380     
28655宁德汇丰六九购Ｃ0.076+8.57%23/09/2026629.380     
     630.99013538宁德摩利六乙沽Ａ0.172-4.44%09/12/2026
     648.88013240宁德瑞银六乙沽Ａ0.183-5.18%03/12/2026
     650.55013112宁德摩通六乙沽Ａ0.180-5.26%02/12/2026
26770宁德法巴六十购Ａ0.275+7.84%05/10/2026668.000     
27016宁德华泰六九购Ａ0.255+12.83%25/09/2026668.500     
15247宁德信证七二购Ａ0.122+7.96%26/02/2027688.000     
28831宁德国君六乙购Ｂ0.067+6.35%02/12/2026708.000     
15643宁德法巴七二购Ａ0.00%02/02/2027710.000     
15278宁德法兴七一购Ｂ0.092+4.55%29/01/2027716.000     
28861宁德中银六甲购Ａ0.063+8.62%30/11/2026718.000     
15256宁德花旗七二购Ａ0.102+4.08%02/02/2027725.000     
15242宁德国君七二购Ａ0.095+5.56%02/02/2027738.000     
15253宁德瑞银七一购Ａ0.091+5.81%14/01/2027738.000     
15217宁德汇丰七二购Ａ0.078+4.00%26/02/2027768.000     
28277宁德花旗六乙购Ｄ0.050+8.70%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.047+9.30%31/12/2026788.000     
27702宁德国君六乙购Ａ0.047+6.82%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.050+8.70%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.051+8.51%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.049+6.52%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.044+4.76%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.043+13.16%16/12/2026799.500     
27109宁德华泰六九购Ｂ0.041+7.89%15/09/2026810.000     
27258宁德摩通七四购Ａ0.089+4.71%30/04/2027828.880     
27275宁德中银七四购Ａ0.085+6.25%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.086+6.17%23/04/2027830.500     
27839宁德法兴七四购Ａ0.078+5.41%23/04/2027830.500     
28230宁德信证七四购Ａ0.073+1.39%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.042+10.53%24/12/2026835.350     
28561宁德瑞银六乙购Ｂ0.036+9.09%17/12/2026835.850     
28590宁德法兴六乙购Ｃ0.040+8.11%17/12/2026835.850     
28610宁德摩利六乙购Ｃ0.034+3.03%17/12/2026835.850     
28624宁德汇丰六乙购Ｂ0.032+6.67%17/12/2026835.850     
27216宁德汇丰六九购Ａ0.028+12.00%17/09/2026837.500     
28239宁德法巴七三购Ａ0.060+7.14%02/03/2027838.000     
28591宁德星展七二购Ａ0.077+6.94%23/02/2027838.500     
29100宁德国君七一购Ａ0.056+7.69%29/01/2027850.000     
13517宁德汇丰七一购Ａ0.035+9.37%18/01/2027888.880     
29526宁德摩通七一购Ａ0.042+13.51%19/01/2027888.880     
15232宁德麦银七一购Ａ0.143+6.72%28/01/2027888.888     
13420宁德瑞银六乙购Ｃ0.018+12.50%07/12/2026938.880     
27261宁德国君六十购Ａ0.0100.00%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.013+18.18%28/09/2026958.500     
14267宁德摩通七一购Ｂ0.035+2.94%29/01/2027970.550     
13298宁德国君七一购Ｂ0.0180.00%05/01/2027988.000     
13486宁德中银六乙购Ｄ0.095+9.20%31/12/2026988.880     
27496宁德摩利六九购Ｂ0.0100.00%11/09/2026999.900     
27675宁德麦银六九购Ａ0.0150.00%29/09/2026999.999     
13487宁德花旗六乙购Ｅ0.0140.00%08/12/20261,000.000     
27236宁德信证六九购Ｂ0.0190.00%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.0100.00%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.0100.00%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.0190.00%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.0110.00%11/09/20261,001.000     
28413宁德瑞银六九购Ｂ0.0110.00%11/09/20261,001.000     
13509宁德法巴七一购Ａ0.0240.00%05/01/20271,018.000     
13465宁德法兴七一购Ａ0.0240.00%29/01/20271,020.000     
13187宁德麦银七三购Ａ0.041+5.13%31/03/20271,048.888     
29646宁德国君六甲购Ａ0.0230.00%30/11/20261,088.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/07/2026 13:31
  实时报价更新时间为 29/07/2026 13:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。