13922 建板华泰七一购Ｂ (认购证)
按盘价 
0.013 -0.009 (-40.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.022 | 40.180 | 55,000 | 70,000,000 | 100.000 | ||||
| 24/07/2026 | 0.011 | 37.720 | 1,485,000 | 70,000,000 | 100.000 | ||||
| 23/07/2026 | 0.014 | 40.700 | 0 | 70,000,000 | 100.000 | ||||
| 22/07/2026 | 0.014 | 40.260 | 3,410,000 | 70,000,000 | 100.000 | ||||
| 21/07/2026 | 0.022 | 47.520 | 2,430,000 | 70,000,000 | 100.000 | ||||
| 20/07/2026 | 0.015 | 42.300 | 5,000 | 70,000,000 | 100.000 | ||||
| 17/07/2026 | 0.014 | 41.980 | 5,155,000 | 70,000,000 | 100.000 | ||||
| 16/07/2026 | 0.014 | 48.960 | 12,755,000 | 70,000,000 | 100.000 | 3,435,000 | 0.021 | ||
| 15/07/2026 | 0.022 | 56.400 | 2,825,000 | 66,565,000 | 95.093 | 95,000 | 0.022 | 1,000,000 | 0.027 |
| 14/07/2026 | 0.024 | 58.300 | 9,695,000 | 65,660,000 | 93.800 | 3,490,000 | 0.018 | ||
| 13/07/2026 | 0.011 | 51.050 | 5,625,000 | 62,170,000 | 88.814 | 4,150,000 | 0.012 | ||
| 10/07/2026 | 0.025 | 62.800 | 10,520,000 | 58,020,000 | 82.886 | 565,000 | 0.020 | 8,375,000 | 0.041 |
| 09/07/2026 | 0.041 | 67.700 | 1,565,000 | 50,210,000 | 71.729 | 145,000 | 0.047 | 905,000 | 0.045 |
| 08/07/2026 | 0.040 | 66.750 | 1,885,000 | 49,450,000 | 70.643 | 85,000 | 0.051 | 430,000 | 0.055 |
| 07/07/2026 | 0.055 | 70.000 | 1,010,000 | 49,105,000 | 70.150 | 720,000 | 0.061 | 50,000 | 0.059 |
| 06/07/2026 | 0.075 | 73.850 | 5,235,000 | 49,775,000 | 71.107 | 2,905,000 | 0.085 | 1,615,000 | 0.084 |
| 03/07/2026 | 0.104 | 84.450 | 5,215,000 | 51,065,000 | 72.950 | 2,325,000 | 0.101 | 2,400,000 | 0.103 |
| 02/07/2026 | 0.098 | 83.800 | 5,180,000 | 50,990,000 | 72.843 | 2,325,000 | 0.122 | 2,560,000 | 0.122 |
| 30/06/2026 | 0.162 | 99.150 | 6,130,000 | 50,755,000 | 72.507 | 3,625,000 | 0.159 | 2,155,000 | 0.152 |
| 29/06/2026 | 0.144 | 96.300 | 6,490,000 | 52,225,000 | 74.607 | 1,635,000 | 0.149 | 4,045,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 10:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |