13922 建板华泰七一购Ｂ (认购证)
实时 按盘价 升0.022 +0.011 (+100.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
17579建板麦银六八购Ａ2.9000.00%18/08/202612.888     
24996建板华泰六乙购Ａ2.140+10.31%01/12/202620.000     
     20.88828505建板麦银六十沽Ａ0.100-20.63%28/10/2026
     24.28813016建板麦银六乙沽Ａ0.435-6.45%01/12/2026
16544建板信证六十购Ａ1.770+9.26%30/10/202624.880     
26175建板汇丰六八购Ａ1.460+8.96%24/08/202625.880     
     28.00028758建板法兴七二沽Ａ0.123-6.82%26/02/2027
26133建板麦银六十购Ａ1.4400.00%08/10/202628.888     
27327建板法兴六九购Ｂ1.350+13.45%22/09/202629.500     
27495建板摩利六九购Ｂ1.410+12.80%23/09/202629.990     
26287建板华泰六九购Ａ1.290+6.61%30/09/202630.000     
     31.00015661建板华泰七一沽Ａ0.00%26/01/2027
     32.88028921建板摩通六甲沽Ａ0.119-10.53%10/11/2026
26655建板法兴六九购Ａ1.050+1.94%30/09/202633.000     
27371建板信证六九购Ａ1.100+10.00%23/09/202633.018     
27100建板摩通六九购Ａ1.040+18.18%15/09/202633.880     
27301建板汇丰六九购Ａ0.990+3.13%15/09/202633.900     
28231建板中银六九购Ａ0.820+9.33%08/09/202633.900     
28122建板华泰六乙购Ｂ1.470+10.53%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.154-9.41%25/11/2026
     38.00013452建板法兴六乙沽Ａ0.205-0.97%21/12/2026
     38.88813372建板信证六乙沽Ａ0.234-6.02%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲购Ａ0.00%06/11/202638.990     
26364建板麦银六九购Ａ0.750-2.60%18/09/202639.999     
27037建板摩利六九购Ａ0.810+32.79%11/09/202640.000     
28346建板汇丰六九购Ｂ0.7100.00%11/09/202640.010     
28272建板摩通六九购Ｂ0.690+11.29%11/09/202640.019     
28284建板花旗六九购Ａ0.730+19.67%11/09/202640.019     
28383建板法兴六九购Ｃ0.790+25.40%11/09/202640.019     
     40.88813572建板华泰六乙沽Ａ0.242-5.10%10/12/2026
28398建板华泰六十购Ａ0.910+15.19%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.285-6.56%22/12/2026
     46.88013714建板中银七四沽Ａ0.205-3.76%30/04/2027
28781建板花旗六乙购Ａ0.194+16.17%07/12/202647.000     
28470建板信证六十购Ｂ0.6500.00%26/10/202648.880     
28891建板汇丰六甲购Ａ0.170+15.65%30/11/202648.880     
     48.88813642建板信证七四沽Ａ0.227-2.99%30/04/2027
28473建板麦银六十购Ｂ0.550+14.58%30/10/202649.999     
28762建板法兴六乙购Ａ0.189+15.24%31/12/202650.200     
28923建板摩通六甲购Ａ0.176+16.56%30/11/202650.330     
     52.00013661建板法兴六乙沽Ｂ0.205-4.65%11/12/2026
28686建板信证七四购Ａ0.246+9.82%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.218-5.22%22/12/2026
15520建板摩通七一购Ｄ0.116+13.73%21/01/202754.800     
13195建板星展七二购Ａ0.117+11.43%26/02/202755.000     
13547建板信证七二购Ａ0.109+14.74%26/02/202755.000     
28708建板法巴六甲购Ａ0.530+9.28%06/11/202655.000     
15658建板华泰七三购Ｂ0.00%01/03/202756.000     
28769建板麦银七三购Ａ0.182-2.67%01/03/202756.789     
28687建板中银六甲购Ａ0.500+28.21%09/11/202656.880     
29172建板摩利六甲购Ｂ0.144+23.08%16/11/202656.900     
13190建板信证七一购Ａ0.087+16.00%29/01/202758.888     
13566建板法兴七一购Ａ0.083+20.29%29/01/202760.000     
29232建板汇丰六甲购Ｂ0.103+19.77%17/11/202661.880     
     62.00013906建板法兴六乙沽Ｃ0.290-3.33%31/12/2026
13580建板中银七二购Ｂ0.197+9.44%26/02/202762.880     
15650建板汇丰七一购Ｃ0.1020.00%26/01/202762.880     
28803建板华泰六甲购Ａ0.375+11.94%09/11/202663.000     
29301建板法巴六甲购Ｂ0.0910.00%18/11/202663.330     
29268建板信证六甲购Ａ0.101+21.69%30/11/202663.888     
29289建板摩通六甲购Ｂ0.094+18.99%18/11/202666.110     
29594建板瑞银六甲购Ａ0.079+5.33%18/11/202666.110     
     67.88013868建板摩通六乙沽Ｃ0.3500.00%22/12/2026
     67.88014244建板花旗六乙沽Ａ0.340-1.45%22/12/2026
15555建板法兴七一购Ｅ0.085+11.84%21/01/202768.000     
29262建板华泰七三购Ａ0.182+18.18%31/03/202768.000     
29328建板中银六甲购Ｂ0.540+20.00%30/11/202668.880     
15634建板国君七一购Ｃ0.1140.00%29/01/202769.680     
29725建板花旗七一购Ａ0.131+21.30%11/01/202770.000     
29788建板法兴六甲购Ａ0.082+6.49%27/11/202670.000     
29840建板汇丰六甲购Ｃ0.079+17.91%27/11/202671.880     
     71.88813926建板华泰六乙沽Ｂ0.3600.00%21/12/2026
29805建板中银七二购Ａ0.134+18.58%26/02/202772.280     
29984建板摩利六甲购Ｃ0.085+16.44%30/11/202672.900     
15349建板法兴七三购Ａ0.054+10.20%30/03/202775.000     
15342建板汇丰七一购Ｂ0.065+12.07%15/01/202775.880     
15323建板摩通七一购Ｃ0.062+21.57%15/01/202776.880     
13374建板信证六乙购Ａ0.080+19.40%07/12/202678.888     
29914建板法巴六甲购Ｃ0.093+3.33%30/11/202680.000     
13484建板国君六乙购Ａ0.077+14.93%08/12/202681.280     
13552建板华泰七二购Ａ0.114+21.28%26/02/202782.000     
29935建板麦银六甲购Ａ0.060-18.92%30/11/202682.888     
29956建板摩通六甲购Ｃ0.054+1.89%30/11/202684.880     
13843建板法兴六乙购Ｂ0.039+25.81%28/12/202686.880     
15031建板汇丰七二购Ａ0.037+12.12%26/02/202788.000     
13639建板中银七六购Ａ0.062-10.14%30/06/202788.880     
13127建板花旗六乙购Ｂ0.060+30.43%02/12/202688.888     
13544建板麦银六乙购Ａ0.116-4.13%31/12/202688.888     
14672建板摩利七一购Ａ0.024+20.00%06/01/202793.000     
13741建板摩通七一购Ａ0.045+25.00%29/01/202793.330     
13666建板法兴七一购Ｂ0.043+30.30%29/01/202796.000     
13511建板法巴七一购Ａ0.076+1.33%29/01/202798.880     
14914建板信证七三购Ａ0.026+13.04%30/03/202798.880     
13620建板摩利六乙购Ａ0.046+21.05%11/12/202699.900     
14929建板法兴七一购Ｄ0.020+17.65%08/01/2027103.880     
13785建板国君七二购Ａ0.036+12.50%03/02/2027108.280     
13659建板汇丰六乙购Ａ0.061+15.09%11/12/2026108.880     
13869建板中银七二购Ｃ0.045+18.42%26/02/2027108.880     
13646建板信证七一购Ｂ0.047+23.68%04/01/2027108.888     
13858建板瑞银六乙购Ａ0.047+6.82%30/12/2026118.880     
13903建板法兴六乙购Ｃ0.023+21.05%21/12/2026118.880     
14712建板摩利七一购Ｂ0.00%06/01/2027119.900     
13871建板华泰七一购Ａ0.022+4.76%29/01/2027120.000     
14627建板摩通七一购Ｂ0.014+16.67%06/01/2027120.800     
14881建板国君七一购Ｂ0.0260.00%08/01/2027125.880     
13901建板汇丰六乙购Ｂ0.0240.00%30/12/2026128.000     
13870建板中银七二购Ｄ0.033+17.86%26/02/2027128.880     
14718建板法兴七一购Ｃ0.0130.00%06/01/2027128.880     
13885建板摩利六乙购Ｂ0.023+15.00%30/12/2026129.900     
13914建板摩通六乙购Ａ0.013+18.18%22/12/2026136.880     
13945建板法兴六乙购Ｄ0.018+28.57%21/12/2026138.880     
13922建板华泰七一购Ｂ0.022+100.00%04/01/2027151.888     
13939建板国君七一购Ａ0.0170.00%05/01/2027158.880     
14007建板法兴六乙购Ｅ0.014+7.69%22/12/2026165.000     
14239建板花旗六乙购Ｃ0.0130.00%22/12/2026165.000     
14380建板中银六乙购Ｂ0.0200.00%31/12/2026168.880     
14697建板汇丰七一购Ａ0.0200.00%06/01/2027168.880     
13888建板信证七二购Ｂ0.017+13.33%26/02/2027168.888     
13929建板麦银六乙购Ｂ0.0200.00%31/12/2026168.888     
14082建板摩通六乙购Ｂ0.0120.00%23/12/2026171.880     
14157建板摩利六乙购Ｃ0.0100.00%24/12/2026179.900     
14251建板法巴六乙购Ａ0.0190.00%28/12/2026188.800     
14465建板华泰六乙购Ｃ0.00%28/12/2026188.800     
14379建板中银六乙购Ａ0.0200.00%31/12/2026188.880     
14424建板汇丰六乙购Ｃ0.0150.00%29/12/2026188.880     
14359建板国君六乙购Ｂ0.018+20.00%29/12/2026218.000     
14395建板花旗六乙购Ｄ0.0120.00%29/12/2026222.222     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/07/2026 17:59
  实时报价更新时间为 27/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。