13992 津上麦银七一购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.015 | 40.460 | 0 | 300,000 | 0.750 | ||||
| 27/10/2026 | 0.015 | 37.880 | 0 | 300,000 | 0.750 | ||||
| 26/10/2026 | 0.015 | 37.800 | 0 | 300,000 | 0.750 | ||||
| 23/10/2026 | 0.015 | 38.880 | 0 | 300,000 | 0.750 | ||||
| 22/10/2026 | 0.015 | 37.040 | 0 | 300,000 | 0.750 | ||||
| 21/10/2026 | 0.017 | 39.060 | 0 | 300,000 | 0.750 | ||||
| 20/10/2026 | 0.018 | 39.880 | 0 | 300,000 | 0.750 | ||||
| 16/10/2026 | 0.018 | 40.560 | 0 | 300,000 | 0.750 | ||||
| 15/10/2026 | 0.018 | 38.600 | 0 | 300,000 | 0.750 | ||||
| 14/10/2026 | 0.024 | 43.720 | 0 | 300,000 | 0.750 | ||||
| 13/10/2026 | 0.026 | 44.700 | 0 | 300,000 | 0.750 | ||||
| 12/10/2026 | 0.026 | 44.400 | 0 | 300,000 | 0.750 | ||||
| 09/10/2026 | 0.034 | 47.920 | 400,000 | 300,000 | 0.750 | 200,000 | 0.032 | 200,000 | 0.032 |
| 08/10/2026 | 0.037 | 48.260 | 280,000 | 300,000 | 0.750 | 50,000 | 0.039 | 150,000 | 0.041 |
| 07/10/2026 | 0.043 | 50.600 | 270,000 | 200,000 | 0.500 | 80,000 | 0.043 | 140,000 | 0.042 |
| 06/10/2026 | 0.046 | 51.300 | 1,500,000 | 140,000 | 0.350 | 750,000 | 0.044 | 750,000 | 0.044 |
| 05/10/2026 | 0.039 | 48.660 | 360,000 | 140,000 | 0.350 | 180,000 | 0.039 | 180,000 | 0.038 |
| 02/10/2026 | 0.035 | 47.080 | 100,000 | 140,000 | 0.350 | 50,000 | 0.034 | 50,000 | 0.034 |
| 30/09/2026 | 0.036 | 46.340 | 600,000 | 140,000 | 0.350 | 350,000 | 0.035 | 250,000 | 0.035 |
| 29/09/2026 | 0.034 | 45.300 | 0 | 240,000 | 0.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |