14721 智谱信证七一购Ａ (认购证)
按盘价 
0.044 -0.001 (-2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.045 | 1,042.000 | 3,440,000 | 8,280,000 | 8.280 | 640,000 | 0.046 | 2,800,000 | 0.048 |
| 27/07/2026 | 0.070 | 1,281.000 | 840,000 | 6,120,000 | 6.120 | 720,000 | 0.073 | 120,000 | 0.070 |
| 24/07/2026 | 0.064 | 1,237.000 | 1,320,000 | 6,720,000 | 6.720 | 1,120,000 | 0.065 | 200,000 | 0.066 |
| 23/07/2026 | 0.059 | 1,171.000 | 1,320,000 | 7,640,000 | 7.640 | 760,000 | 0.061 | 560,000 | 0.061 |
| 22/07/2026 | 0.061 | 1,175.000 | 1,400,000 | 7,840,000 | 7.840 | 280,000 | 0.060 | 1,120,000 | 0.061 |
| 21/07/2026 | 0.067 | 1,219.000 | 9,600,000 | 7,000,000 | 7.000 | 5,080,000 | 0.044 | 4,080,000 | 0.043 |
| 20/07/2026 | 0.027 | 890.500 | 7,120,000 | 8,000,000 | 8.000 | 4,400,000 | 0.027 | 2,560,000 | 0.033 |
| 17/07/2026 | 0.042 | 1,107.000 | 4,320,000 | 9,840,000 | 9.840 | 800,000 | 0.052 | 3,480,000 | 0.049 |
| 16/07/2026 | 0.083 | 1,548.000 | 3,440,000 | 7,160,000 | 7.160 | 2,280,000 | 0.087 | 1,160,000 | 0.093 |
| 15/07/2026 | 0.102 | 1,707.000 | 3,200,000 | 8,280,000 | 8.280 | 1,520,000 | 0.102 | 1,600,000 | 0.100 |
| 14/07/2026 | 0.090 | 1,600.000 | 920,000 | 8,200,000 | 8.200 | 480,000 | 0.083 | 400,000 | 0.085 |
| 13/07/2026 | 0.093 | 1,645.000 | 32,320,000 | 8,280,000 | 8.280 | 14,760,000 | 0.101 | 16,960,000 | 0.101 |
| 10/07/2026 | 0.093 | 1,640.000 | 45,280,000 | 6,080,000 | 6.080 | 20,880,000 | 0.119 | 23,720,000 | 0.119 |
| 09/07/2026 | 0.139 | 2,032.000 | 80,240,000 | 3,240,000 | 3.240 | 38,440,000 | 0.133 | 41,280,000 | 0.134 |
| 08/07/2026 | 0.109 | 1,825.000 | 2,000,000 | 400,000 | 0.400 | 1,000,000 | 0.108 | 1,000,000 | 0.111 |
| 07/07/2026 | 0.087 | 1,610.000 | 400,000 | 400,000 | 0.400 | 400,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |