| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| 15568 | 智谱花旗七四购Ａ | 0.136 | +1.49% | 29/04/2027 | 1,000.000 | | | | | |
| 28650 | 智谱法巴六甲购Ａ | 0.670 | +3.08% | 04/11/2026 | 1,138.000 | | | | | |
| 28604 | 智谱信证六甲购Ａ | 0.760 | -2.56% | 03/11/2026 | 1,200.000 | | | | | |
| 28361 | 智谱摩通六十购Ａ | 0.750 | -1.32% | 27/10/2026 | 1,233.330 | | | | | |
| 28382 | 智谱法兴六十购Ａ | 0.570 | -1.72% | 21/10/2026 | 1,388.000 | | | | | |
| 28676 | 智谱花旗六十购Ｂ | 0.510 | -3.77% | 13/10/2026 | 1,414.000 | | | | | |
| 15494 | 智谱摩利七三购Ａ | | 0.00% | 30/03/2027 | 1,500.000 | | | | | |
| 28440 | 智谱法巴六十购Ｂ | 0.560 | -1.75% | 22/10/2026 | 1,500.000 | | | | | |
| 28835 | 智谱国君六十购Ａ | 0.520 | -5.45% | 22/10/2026 | 1,500.000 | | | | | |
| 28343 | 智谱汇丰六十购Ａ | 0.495 | -1.00% | 20/10/2026 | 1,513.000 | | | | | |
| 28365 | 智谱摩通六十购Ｃ | 0.640 | -1.54% | 27/10/2026 | 1,513.130 | | | | | |
| 28456 | 智谱华泰六十购Ｂ | 0.465 | +2.20% | 12/10/2026 | 1,514.000 | | | | | |
| 28389 | 智谱中银六十购Ｂ | 0.425 | 0.00% | 21/10/2026 | 1,688.000 | | | | | |
| 28507 | 智谱法兴六十购Ｃ | 0.435 | -3.33% | 13/10/2026 | 1,689.000 | | | | | |
| 15518 | 智谱摩通七一购Ｃ | 0.083 | 0.00% | 21/01/2027 | 1,718.000 | | | | | |
| 15543 | 智谱花旗七二购Ｂ | 0.074 | 0.00% | 26/02/2027 | 1,800.000 | | | | | |
| 15551 | 智谱法兴七一购Ｂ | 0.080 | -2.44% | 29/01/2027 | 1,800.000 | | | | | |
| 28349 | 智谱星展六十购Ａ | 0.390 | -1.27% | 20/10/2026 | 1,813.000 | | | | | |
| 28362 | 智谱摩通六十购Ｂ | 0.530 | -1.85% | 27/10/2026 | 1,833.330 | | | | | |
| 28336 | 智谱法巴六十购Ａ | 0.385 | 0.00% | 20/10/2026 | 1,888.000 | | | | | |
| 15628 | 智谱麦银七一购Ｂ | 0.118 | +0.85% | 26/01/2027 | 1,888.888 | | | | | |
| 28446 | 智谱摩利六十购Ａ | 0.420 | -1.18% | 12/10/2026 | 1,889.000 | | | | | |
| 28467 | 智谱法兴六十购Ｂ | 0.380 | -1.30% | 12/10/2026 | 1,889.000 | | | | | |
| 28387 | 智谱中银六十购Ａ | 0.325 | 0.00% | 21/10/2026 | 1,999.000 | | | | | |
| 15540 | 智谱汇丰七一购Ｂ | 0.070 | 0.00% | 21/01/2027 | 2,000.000 | | | | | |
| 28406 | 智谱摩通六十购Ｄ | 0.480 | -2.04% | 27/10/2026 | 2,000.330 | | | | | |
| 28397 | 智谱华泰六十购Ａ | 0.350 | +2.94% | 21/10/2026 | 2,026.000 | | | | | |
| 15240 | 智谱摩通七一购Ｂ | 0.049 | -2.00% | 14/01/2027 | 2,288.000 | | | | | |
| 14928 | 智谱法兴七一购Ａ | 0.059 | -1.67% | 08/01/2027 | 2,300.000 | | | | | |
| 15605 | 智谱华泰七三购Ａ | | 0.00% | 31/03/2027 | 2,333.330 | | | | | |
| 14659 | 智谱摩利七一购Ａ | 0.062 | -1.59% | 28/01/2027 | 2,500.000 | | | | | |
| 28342 | 智谱信证六十购Ａ | 0.295 | -3.28% | 20/10/2026 | 2,500.000 | | | | | |
| 28373 | 智谱麦银六十购Ａ | 0.335 | +3.08% | 21/10/2026 | 2,513.000 | | | | | |
| 29272 | 智谱国君六十购Ｂ | 0.310 | +3.33% | 21/10/2026 | 2,513.000 | | | | | |
| 14603 | 智谱麦银七一购Ａ | 0.060 | 0.00% | 06/01/2027 | 2,888.888 | | | | | |
| 15246 | 智谱信证七一购Ｂ | 0.064 | 0.00% | 25/01/2027 | 2,980.000 | | | | | |
| 13154 | 智谱法兴六十购Ｄ | 0.275 | -3.51% | 27/10/2026 | 3,000.000 | | | | | |
| 14595 | 智谱法巴七一购Ａ | 0.029 | -9.38% | 06/01/2027 | 3,000.000 | | | | | |
| 28522 | 智谱摩通六十购Ｅ | 0.238 | -2.86% | 27/10/2026 | 3,000.000 | | | | | |
| 14847 | 智谱华泰七一购Ａ | | 0.00% | 07/01/2027 | 3,251.300 | | | | | |
| 14788 | 智谱国君七一购Ａ | 0.047 | -7.84% | 07/01/2027 | 3,288.000 | | | | | |
| 14625 | 智谱摩通七一购Ａ | 0.048 | -4.00% | 06/01/2027 | 3,333.000 | | | | | |
| 14693 | 智谱汇丰七一购Ａ | 0.041 | -2.38% | 06/01/2027 | 3,513.000 | | | | | |
| 13862 | 智谱华泰六十购Ｃ | 0.109 | -8.40% | 20/10/2026 | 3,813.000 | | | | | |
| 28350 | 智谱星展六十购Ｂ | 0.093 | -15.45% | 20/10/2026 | 3,813.000 | | | | | |
| 29318 | 智谱摩通六十购Ｆ | 0.134 | -2.19% | 20/10/2026 | 3,813.000 | | | | | |
| 28453 | 智谱花旗六十购Ａ | 0.092 | -11.54% | 12/10/2026 | 3,815.000 | | | | | |
| 29271 | 智谱国君六甲购Ａ | 0.210 | -0.94% | 18/11/2026 | 4,000.000 | | | | | |
| 13093 | 智谱汇丰六乙购Ａ | 0.224 | -3.03% | 01/12/2026 | 4,188.000 | | | | | |
| 29761 | 智谱法巴六甲购Ｂ | 0.217 | -6.06% | 27/11/2026 | 4,388.000 | | | | | |
| 14618 | 智谱花旗七一购Ａ | 0.036 | -2.70% | 06/01/2027 | 4,500.000 | | | | | |
| 14721 | 智谱信证七一购Ａ | 0.045 | 0.00% | 06/01/2027 | 5,000.000 | | | | | |
|
按盘价 
0.044 -0.001 (-2.222%)