15966 建行摩利七六购Ｂ (认购证)
按盘价 
0.170 +0.007 (+4.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.170 | 9.890 | 0 | ||||||
| 11/09/2026 | 0.163 | 9.750 | 0 | 80,000 | 0.080 | ||||
| 10/09/2026 | 0.165 | 9.765 | 16,000 | 80,000 | 0.080 | 16,000 | 0.161 | ||
| 09/09/2026 | 0.148 | 9.610 | 0 | 96,000 | 0.096 | ||||
| 08/09/2026 | 0.147 | 9.560 | 0 | 96,000 | 0.096 | ||||
| 07/09/2026 | 0.146 | 9.535 | 32,000 | 96,000 | 0.096 | 16,000 | 0.157 | 16,000 | 0.148 |
| 04/09/2026 | 0.167 | 9.760 | 0 | 96,000 | 0.096 | ||||
| 03/09/2026 | 0.151 | 9.565 | 0 | 96,000 | 0.096 | ||||
| 02/09/2026 | 0.155 | 9.670 | 0 | 96,000 | 0.096 | ||||
| 01/09/2026 | 0.151 | 9.600 | 0 | 96,000 | 0.096 | ||||
| 31/08/2026 | 0.143 | 9.500 | 2,136,000 | 96,000 | 0.096 | 1,520,000 | 0.137 | 496,000 | 0.134 |
| 28/08/2026 | 0.120 | 9.140 | 1,496,000 | 1,120,000 | 1.120 | 728,000 | 0.119 | 768,000 | 0.118 |
| 27/08/2026 | 0.118 | 9.135 | 80,000 | 1,080,000 | 1.080 | 80,000 | 0.115 | ||
| 26/08/2026 | 0.128 | 9.215 | 3,848,000 | 1,000,000 | 1.000 | 1,624,000 | 0.131 | 2,104,000 | 0.129 |
| 25/08/2026 | 0.124 | 9.180 | 3,616,000 | 520,000 | 0.520 | 1,808,000 | 0.127 | 1,808,000 | 0.128 |
| 24/08/2026 | 0.124 | 9.175 | 3,968,000 | 520,000 | 0.520 | 1,984,000 | 0.125 | 1,984,000 | 0.126 |
| 21/08/2026 | 0.130 | 9.245 | 4,016,000 | 520,000 | 0.520 | 2,016,000 | 0.127 | 2,000,000 | 0.128 |
| 20/08/2026 | 0.127 | 9.200 | 4,136,000 | 536,000 | 0.536 | 2,240,000 | 0.121 | 1,896,000 | 0.121 |
| 19/08/2026 | 0.117 | 9.050 | 4,312,000 | 880,000 | 0.880 | 2,200,000 | 0.115 | 2,112,000 | 0.115 |
| 18/08/2026 | 0.111 | 8.960 | 4,704,000 | 968,000 | 0.968 | 2,512,000 | 0.112 | 2,192,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |