15966 建行摩利七六购Ｂ (认购证)
实时 按盘价 升0.170 +0.007 (+4.294%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     6.39021875建行华泰六乙沽Ａ0.019+5.56%30/12/2026
25984建行韩投八乙购Ａ0.5900.00%28/12/20286.480     
26070建行摩通八乙购Ａ0.630+3.28%20/12/20286.490     
27184建行摩利八乙购Ａ0.650+3.17%19/12/20286.490     
     6.66014758建行摩通七一沽Ａ0.0110.00%07/01/2027
     7.08014887建行瑞银七六沽Ａ0.0230.00%14/06/2027
     7.10017641建行中银六十沽Ａ0.0200.00%23/10/2026
     7.10017659建行法兴六十沽Ａ0.0120.00%23/10/2026
     7.10017807建行摩利六十沽Ａ0.0100.00%23/10/2026
     7.10017835建行瑞银六十沽Ａ0.0100.00%23/10/2026
     7.10017842建行花旗六十沽Ａ0.0100.00%23/10/2026
     7.11017545建行摩通六十沽Ａ0.0120.00%30/10/2026
     7.12019720建行信证六十沽Ａ0.0160.00%23/10/2026
29183建行法巴零乙购Ａ0.310+1.64%30/12/20307.500     
     7.80016991建行花旗七三沽Ａ0.047-11.32%02/03/2027
15196建行摩利七六购Ａ0.255+2.00%29/06/20277.980     
14414建行法巴六乙购Ａ0.345+4.55%16/12/20268.050     
20923建行信证六乙购Ａ0.345+4.55%16/12/20268.050     
17592建行摩通六乙购Ａ0.345+4.55%23/12/20268.060     
23319建行汇丰六乙购Ａ0.345+4.55%16/12/20268.060     
17699建行法兴六乙购Ａ0.340+3.03%16/12/20268.070     
19572建行中银六乙购Ａ0.355+2.90%16/12/20268.070     
20848建行摩利六乙购Ｂ0.335+3.08%16/12/20268.070     
20935建行瑞银六乙购Ｂ0.365+4.29%16/12/20268.070     
20986建行花旗六乙购Ｂ0.345+2.99%16/12/20268.070     
     8.15028727建行瑞银六乙沽Ａ0.012-7.69%14/12/2026
     8.17028409建行摩通六乙沽Ａ0.018-10.00%23/12/2026
14886建行瑞银七三购Ａ0.365+4.29%30/03/20278.18025325建行信证六乙沽Ａ0.016-15.79%31/12/2026
     8.20015949建行中银七二沽Ａ0.078-9.30%26/02/2027
     8.32015909建行法兴七四沽Ａ0.047-7.84%30/04/2027
18404建行摩利六九购Ａ0.236+10.28%29/09/20268.690     
14306建行中银七三购Ａ0.250+2.88%01/03/20278.750     
     8.78017066建行摩通七三沽Ａ0.060-9.09%30/03/2027
     8.80016890建行瑞银七三沽Ａ0.062-7.46%30/03/2027
     8.88017042建行信证七三沽Ａ0.067-9.46%31/03/2027
13794建行瑞银七六购Ａ0.275+3.77%14/06/20279.080     
15966建行摩利七六购Ｂ0.170+4.29%14/06/20279.090     
14830建行摩通七一购Ａ0.465+6.90%07/01/20279.130     
14872建行法巴七一购Ａ0.435+7.41%08/01/20279.280     
14907建行麦银七一购Ａ0.450+5.88%29/01/20279.390     
18333建行摩通六乙购Ｂ0.148+8.82%24/12/20269.390     
29058建行信证七二购Ａ0.178+9.20%26/02/20279.390     
18612建行法兴六乙购Ｂ0.138+8.66%17/12/20269.400     
18650建行摩利六乙购Ａ0.153+10.07%17/12/20269.400     
18733建行瑞银六乙购Ａ0.146+11.45%17/12/20269.400     
19002建行花旗六乙购Ａ0.138+11.29%17/12/20269.400     
15155建行汇丰七一购Ａ0.355+9.23%29/01/20279.800     
16613建行中银七六购Ａ0.185+5.71%21/06/20279.800     
27890建行麦银六十购Ａ0.155+18.32%05/10/20269.999     
17225建行汇丰七三购Ａ0.137+7.03%30/03/202710.000     
28228建行摩通六九购Ａ0.098+30.67%25/09/202610.000     
28260建行摩利六九购Ｂ0.079+21.54%25/09/202610.000     
28266建行中银六九购Ａ0.0970.00%25/09/202610.000     
28338建行法巴六九购Ａ0.084+23.53%25/09/202610.000     
16032建行摩通七四购Ａ0.122+7.96%06/04/202710.200     
16083建行瑞银七三购Ｂ0.118+8.26%30/03/202710.230     
13400建行华泰六乙购Ａ0.295+7.27%31/12/202610.330     
15996建行法兴七七购Ａ0.138+7.81%30/07/202710.380     
16003建行信证七五购Ａ0.115+9.52%31/05/202710.500     
13515建行汇丰六乙购Ｂ0.173+13.82%08/12/202610.880     
16031建行摩利八乙购Ｂ0.141+2.17%28/12/202811.000     
18692建行摩通八乙购Ｂ0.202+4.66%22/12/202811.110     
26422建行信证八乙购Ａ0.206+6.74%15/12/202811.120     
28970建行汇丰六甲购Ａ0.071+12.70%11/11/202611.380     
17072建行麦银七三购Ａ0.150+7.14%03/03/202711.468     
17265建行花旗七三购Ａ0.1110.00%03/03/202711.468     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/09/2026 17:59
  实时报价更新时间为 14/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。