15966 建行摩利七六购Ｂ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

15966 建行摩利七六购Ｂ (认购证)

按盘价

0.170 +0.007 (+4.294%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51167	建行法兴七九牛Ａ	0.415	+0.015	+3.750%	5.500	5.600	29/09/2027
53881	建行汇丰八八牛Ｂ	0.227	+0.010	+4.608%	7.400	7.500	07/08/2028
54068	建行法兴七八牛Ａ	0.049	+0.003	+6.522%	8.830	8.930	30/08/2027
54209	建行汇丰九三牛Ａ	0.057	+0.005	+9.615%	8.650	8.750	05/03/2029
54531	建行法兴七九牛Ｂ	0.435	+0.010	+2.353%	5.300	5.400	28/09/2027
54588	建行摩通八九牛Ａ	0.217	+0.011	+5.340%	7.450	7.550	08/09/2028
54717	建行瑞银八八牛Ｅ	0.048	+0.005	+11.628%	8.920	9.000	09/08/2028
54732	建行汇丰七九牛Ａ	0.410	+0.005	+1.235%	5.650	5.750	28/09/2027
55317	建行花旗七九牛Ｂ	0.365	+0.010	+2.817%	6.200	6.300	30/09/2027
56599	建行瑞银七九牛Ａ	0.430	+0.010	+2.381%	5.520	5.600	27/09/2027
56745	建行瑞银七七牛Ｂ	0.335	+0.010	+3.077%	6.420	6.500	27/07/2027
57112	建行摩通七九牛Ｄ	0.325	+0.005	+1.562%	6.420	6.520	10/09/2027
57195	建行法兴八八牛Ｃ	0.305	+0.010	+3.390%	6.450	6.550	30/08/2028
57800	建行汇丰七十牛Ｃ	0.370	+0.010	+2.778%	6.200	6.300	18/10/2027
58161	建行瑞银八八牛Ｂ	0.226	+0.011	+5.116%	7.470	7.550	04/08/2028
58454	建行法兴八八牛Ｆ	0.245	+0.006	+2.510%	7.180	7.280	31/08/2028
59612	建行摩通八五牛Ｄ	0.250	+0.006	+2.459%	7.180	7.280	12/05/2028
59861	建行瑞银八二牛Ａ	0.270	+0.010	+3.846%	7.020	7.100	10/02/2028
60373	建行汇丰七十牛Ｄ	0.325	+0.010	+3.175%	6.500	6.600	25/10/2027
60435	建行摩通八五牛Ｃ	0.275	+0.005	+1.852%	6.920	7.020	12/05/2028
60892	建行瑞银八七牛Ｃ	0.249	+0.010	+4.184%	7.220	7.300	26/07/2028
61230	建行花旗七九牛Ａ	0.415	+0.005	+1.220%	5.600	5.700	30/09/2027
61617	建行法兴八八牛Ｈ	0.215	+0.007	+3.365%	7.500	7.600	29/08/2028
62134	建行法兴八九牛Ｂ	0.265	+0.010	+3.922%	6.900	7.000	28/09/2028
62178	建行瑞银七八牛Ｃ	0.280	+0.005	+1.818%	6.920	7.000	02/08/2027
62235	建行汇丰七甲牛Ａ	0.295	+0.010	+3.509%	6.900	7.000	15/11/2027
62625	建行花旗七九牛Ｃ	0.305	+0.010	+3.390%	6.800	6.880	30/09/2027
63795	建行摩通八八牛Ｂ	0.095	+0.004	+4.396%	7.750	7.850	11/08/2028
63906	建行瑞银八八牛Ｄ	0.190	+0.012	+6.742%	7.920	8.000	08/08/2028
64219	建行瑞银八七牛Ｆ	0.065	+0.005	+8.333%	8.620	8.700	28/07/2028
65334	建行法兴八九牛Ａ	0.370	+0.010	+2.778%	5.800	5.900	28/09/2028
65449	建行摩通八五牛Ｂ	0.295	+0.010	+3.509%	6.700	6.800	12/05/2028
65819	建行汇丰七十牛Ｂ	0.385	+0.010	+2.667%	5.900	6.000	11/10/2027
65932	建行中银六乙牛Ａ	0.250	+0.006	+2.459%	7.300	7.400	31/12/2026
66847	建行法兴八八牛Ｊ	0.079	+0.002	+2.597%	8.120	8.220	30/08/2028
67576	建行汇丰八八牛Ｄ	0.173	+0.010	+6.135%	8.000	8.100	14/08/2028
67711	建行瑞银八七牛Ｅ	0.078	+0.004	+5.405%	8.220	8.300	25/07/2028
68336	建行摩通八八牛Ｃ	0.069	+0.005	+7.812%	8.350	8.450	11/08/2028
68796	建行摩通七九牛Ｂ	0.375	+0.010	+2.740%	5.850	5.950	10/09/2027
68837	建行瑞银七八牛Ｂ	0.385	+0.010	+2.667%	5.920	6.000	04/08/2027
68938	建行摩通八七牛Ａ	0.049	+0.006	+13.953%	8.800	8.900	14/07/2028

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
54611	建行摩通八甲熊Ａ	0.018	-0.004	-18.182%	10.200	10.100	10/11/2028
54840	建行法兴七六熊Ａ	0.040	-0.004	-9.091%	10.600	10.500	01/06/2027
60714	建行瑞银七六熊Ｃ	0.041	-0.010	-19.608%	10.280	10.200	04/06/2027
69015	建行摩通七六熊Ａ	0.063	-0.006	-8.696%	11.100	11.000	11/06/2027
69519	建行瑞银八甲熊Ａ	0.065	-0.006	-8.451%	11.080	11.000	06/11/2028

备注：	相关证券报价延迟最少15分钟，资料更新时间为 14/09/2026 17:59
	实时报价更新时间为 14/09/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。