17645 稀宇麦银七四沽Ａ (认沽证)
按盘价 
0.157 -0.006 (-3.681%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.163 | 172.200 | 2,800,000 | 100,000 | 0.250 | 1,400,000 | 0.159 | 1,400,000 | 0.159 |
| 26/10/2026 | 0.163 | 174.100 | 930,000 | 100,000 | 0.250 | 470,000 | 0.163 | 460,000 | 0.163 |
| 23/10/2026 | 0.153 | 187.600 | 2,170,000 | 110,000 | 0.275 | 1,090,000 | 0.158 | 1,080,000 | 0.158 |
| 22/10/2026 | 0.172 | 160.700 | 50,000 | 120,000 | 0.300 | 50,000 | 0.168 | ||
| 21/10/2026 | 0.165 | 171.900 | 920,000 | 170,000 | 0.425 | 460,000 | 0.163 | 460,000 | 0.163 |
| 20/10/2026 | 0.166 | 171.500 | 2,830,000 | 170,000 | 0.425 | 1,480,000 | 0.163 | 1,350,000 | 0.162 |
| 16/10/2026 | 0.161 | 182.100 | 2,000,000 | 300,000 | 0.750 | 910,000 | 0.159 | 1,090,000 | 0.159 |
| 15/10/2026 | 0.164 | 179.500 | 4,460,000 | 120,000 | 0.300 | 2,230,000 | 0.162 | 2,230,000 | 0.162 |
| 14/10/2026 | 0.150 | 204.200 | 220,000 | 120,000 | 0.300 | 110,000 | 0.149 | 110,000 | 0.149 |
| 13/10/2026 | 0.146 | 212.000 | 1,520,000 | 120,000 | 0.300 | 760,000 | 0.151 | 760,000 | 0.151 |
| 12/10/2026 | 0.146 | 214.000 | 320,000 | 120,000 | 0.300 | 160,000 | 0.146 | 160,000 | 0.146 |
| 09/10/2026 | 0.147 | 213.000 | 4,260,000 | 120,000 | 0.300 | 2,130,000 | 0.153 | 2,130,000 | 0.153 |
| 08/10/2026 | 0.153 | 207.200 | 500,000 | 120,000 | 0.300 | 200,000 | 0.150 | 300,000 | 0.150 |
| 07/10/2026 | 0.140 | 240.200 | 640,000 | 20,000 | 0.050 | 320,000 | 0.140 | 320,000 | 0.140 |
| 06/10/2026 | 0.135 | 249.200 | 760,000 | 20,000 | 0.050 | 380,000 | 0.134 | 380,000 | 0.134 |
| 05/10/2026 | 0.137 | 244.200 | 800,000 | 20,000 | 0.050 | 400,000 | 0.137 | 400,000 | 0.137 |
| 02/10/2026 | 0.141 | 242.800 | 720,000 | 20,000 | 0.050 | 360,000 | 0.142 | 360,000 | 0.142 |
| 30/09/2026 | 0.137 | 250.200 | 1,480,000 | 20,000 | 0.050 | 740,000 | 0.136 | 740,000 | 0.136 |
| 29/09/2026 | 0.139 | 241.400 | 0 | 20,000 | 0.050 | ||||
| 28/09/2026 | 0.136 | 250.200 | 1,220,000 | 20,000 | 0.050 | 600,000 | 0.137 | 620,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |