17645 稀宇麦银七四沽Ａ (认沽证)
实时 按盘价 跌0.157 -0.006 (-3.681%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     160.66018774稀宇摩通七六沽Ａ0.00%30/06/2027
     168.00016132稀宇中银七三沽Ａ0.120-2.44%31/03/2027
     188.88817645稀宇麦银七四沽Ａ0.157-3.68%30/04/2027
     195.55017580稀宇摩通七三沽Ｂ0.139-4.79%31/03/2027
18384稀宇摩利七五购Ａ0.098+7.69%28/05/2027199.000     
18436稀宇花旗七六购Ａ0.107+10.31%02/06/2027199.000     
18715稀宇摩通七九购Ａ0.00%30/09/2027200.00017462稀宇华泰七四沽Ａ0.149-4.49%30/04/2027
     205.00017501稀宇摩利七三沽Ａ0.00%15/03/2027
18184稀宇法兴七八购Ａ0.073+8.96%02/08/2027213.000     
     218.00016974稀宇中银七六沽Ａ0.204-2.86%30/06/2027
     228.00017647稀宇法兴七七沽Ａ0.136-2.16%05/07/2027
18441稀宇摩通七六购Ａ0.117+10.38%30/06/2027233.330     
18415稀宇法巴七六购Ａ0.095+9.20%02/06/2027240.000     
17619稀宇摩利七三购Ｂ0.056+12.00%30/03/2027248.000     
     250.00016191稀宇花旗七三沽Ａ0.132-2.94%02/03/2027
15677稀宇摩通七三购Ａ0.051+13.33%05/03/2027255.000     
18367稀宇华泰七五购Ａ0.171+11.04%03/05/2027255.880     
     268.80016960稀宇摩通七三沽Ａ0.159-4.22%01/03/2027
15569稀宇花旗七四购Ａ0.036+12.50%02/04/2027268.880     
17528稀宇汇丰七三购Ｂ0.043+10.26%15/03/2027269.990     
     270.00016243稀宇华泰七二沽Ａ0.144-4.64%26/02/2027
18167稀宇麦银七五购Ａ0.074+8.82%31/05/2027278.888     
15581稀宇华泰七一购Ｂ0.021+5.00%29/01/2027288.880     
17924稀宇华泰七四购Ｂ0.047+14.63%01/04/2027300.000     
17947稀宇国君七五购Ａ0.057+9.62%05/05/2027308.000     
15562稀宇摩利七一购Ｃ0.022+10.00%22/01/2027316.000     
15522稀宇摩通七一购Ｃ0.034+13.33%21/01/2027318.000     
15884稀宇华泰七一购Ｃ0.019+11.76%21/01/2027318.000     
17487稀宇法兴七四购Ｂ0.030+11.11%13/04/2027325.000     
18154稀宇中银七四购Ａ0.093+13.41%30/04/2027328.000     
15340稀宇汇丰七一购Ａ0.013+8.33%29/01/2027330.000     
17596稀宇摩通七三购Ｃ0.040+14.29%17/03/2027333.000     
17932稀宇花旗七三购Ｂ0.033+13.79%17/03/2027333.000     
15428稀宇麦银七一购Ａ0.0200.00%29/01/2027345.345     
15317稀宇华泰七三购Ａ0.0130.00%01/03/2027366.000     
15311稀宇法巴七三购Ａ0.026+4.00%02/03/2027368.880     
17799稀宇中银七三购Ｄ0.028+7.69%31/03/2027375.000     
15313稀宇摩利七二购Ａ0.00%25/02/2027378.000     
15351稀宇法兴七一购Ｂ0.0120.00%15/01/2027380.000     
15237稀宇摩通七一购Ｂ0.0140.00%14/01/2027388.000     
15236稀宇摩利七三购Ａ0.0170.00%30/03/2027399.000     
15254稀宇花旗七一购Ａ0.0100.00%14/01/2027399.990     
17434稀宇国君七四购Ａ0.0180.00%06/04/2027408.000     
15334稀宇中银七一购Ｂ0.0100.00%20/01/2027428.880     
17912稀宇法兴七五购Ａ0.033+13.79%03/05/2027430.000     
16838稀宇汇丰七四购Ａ0.0200.00%02/04/2027438.880     
16944稀宇华泰七三购Ｃ0.0150.00%03/03/2027450.000     
17429稀宇摩通七三购Ｂ0.017+21.43%15/03/2027455.550     
15187稀宇摩利七一购Ｂ0.0100.00%28/01/2027468.000     
15191稀宇法兴七一购Ａ0.0100.00%29/01/2027480.000     
16873稀宇中银七三购Ｃ0.011-8.33%01/03/2027488.000     
17159稀宇华泰七四购Ａ0.0180.00%02/04/2027488.880     
15209稀宇国君七三购Ａ0.011-8.33%09/03/2027500.000     
16682稀宇摩通七二购Ａ0.0120.00%24/02/2027506.000     
16804稀宇花旗七三购Ａ0.0130.00%01/03/2027530.000     
15258稀宇华泰七一购Ａ0.0100.00%14/01/2027550.000     
16152稀宇汇丰七三购Ａ0.0200.00%31/03/2027550.000     
15017稀宇法巴七二购Ａ0.0150.00%02/02/2027560.000     
16932稀宇麦银七三购Ａ0.0170.00%01/03/2027567.890     
17314稀宇法兴七四购Ａ0.0120.00%06/04/2027570.000     
17088稀宇法巴七四购Ａ0.015+7.14%02/04/2027580.000     
16183稀宇中银七三购Ｂ0.0170.00%31/03/2027588.000     
14656稀宇摩利七一购Ａ0.0100.00%28/01/2027599.000     
14710稀宇摩通七一购Ａ0.0100.00%06/01/2027600.880     
16603稀宇国君七二购Ａ0.0140.00%23/02/2027608.000     
16192稀宇花旗七二购Ａ0.0100.00%11/02/2027666.666     
14791稀宇国君七一购Ａ0.0100.00%07/01/2027688.280     
16451稀宇法兴七三购Ａ0.0100.00%01/03/2027700.000     
16404稀宇华泰七三购Ｂ0.00%31/03/2027720.000     
13690稀宇花旗六乙购Ａ0.0100.00%14/12/2026800.000     
13847稀宇摩通六乙购Ａ0.0100.00%16/12/2026808.000     
13600稀宇法兴六乙购Ａ0.0100.00%10/12/2026888.000     
14569稀宇中银七一购Ａ0.0160.00%29/01/2027988.000     
13605稀宇摩通六甲购Ａ0.0100.00%04/11/20261,000.000     
13658稀宇汇丰六甲购Ａ0.0100.00%04/11/20261,000.000     
13692稀宇华泰六甲购Ａ0.0100.00%04/11/20261,000.000     
28648稀宇法巴六甲购Ａ0.0100.00%04/11/20261,000.000     
13628稀宇国君六十购Ｂ0.0100.00%30/10/20261,111.110     
28572稀宇摩通六十购Ｅ0.0100.00%30/10/20261,111.110     
28558稀宇信证六十购Ｂ0.0100.00%29/10/20261,200.000     
13933稀宇麦银六乙购Ａ0.0100.00%21/12/20261,234.567     
13405稀宇中银七三购Ａ0.0200.00%31/03/20271,288.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/10/2026 17:59
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。