22934 建滔华泰六八购Ａ (认购证)
按盘价 
3.100 +0.480 (+18.321%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/07/2026 | 2.620 | 59.400 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 4.070 | 73.500 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 4.380 | 77.500 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 4.100 | 74.250 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 5.200 | 84.600 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 5.580 | 89.200 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 6.540 | 98.650 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 6.880 | 102.300 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 8.440 | 117.900 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 8.630 | 120.000 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 9.390 | 126.400 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 9.430 | 128.700 | 10,000 | 0 | 0.000 | 10,000 | 9.070 | ||
| 24/06/2026 | 9.370 | 126.800 | 5,000 | 10,000 | 0.025 | 5,000 | 9.370 | ||
| 23/06/2026 | 9.510 | 127.800 | 0 | 5,000 | 0.012 | ||||
| 22/06/2026 | 10.760 | 141.100 | 0 | 5,000 | 0.012 | ||||
| 18/06/2026 | 9.330 | 126.600 | 0 | 5,000 | 0.012 | ||||
| 17/06/2026 | 8.340 | 116.500 | 5,000 | 5,000 | 0.012 | 5,000 | 8.140 | ||
| 16/06/2026 | 6.620 | 99.000 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 6.730 | 100.600 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 5.590 | 89.300 | 60,000 | 0 | 0.000 | 60,000 | 5.880 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/07/2026 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |