22934 建滔华泰六八购Ａ (认购证)
实时 按盘价 跌3.010 -0.090 (-2.903%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
22934建滔华泰六八购Ａ2.940-5.16%03/08/202633.333     
     42.88029750建滔花旗七三沽Ａ0.138+13.11%01/03/2027
25060建滔华泰六八购Ｂ1.910-9.48%31/08/202645.000     
     45.67829762建滔麦银七一沽Ａ0.186+5.68%11/01/2027
28702建滔摩利六甲购Ａ0.475-4.04%06/11/202646.900     
28843建滔汇丰六甲购Ａ0.4850.00%09/11/202648.480     
17728建滔麦银六八购Ａ1.540-9.41%04/08/202648.880     
28841建滔法巴六乙购Ａ0.4900.00%31/12/202651.880     
28823建滔法兴七一购Ａ0.3850.00%29/01/202754.000     
29011建滔华泰七三购Ａ0.445-1.11%01/03/202758.000     
28793建滔花旗七三购Ａ0.435-6.45%08/03/202758.280     
     58.48013654建滔花旗七四沽Ａ0.199+4.19%30/04/2027
26479建滔摩通六九购Ａ1.020-15.70%03/09/202658.880     
28466建滔汇丰六八购Ａ1.240-4.62%27/08/202658.930     
28249建滔华泰六甲购Ａ1.4300.00%30/11/202665.000     
     65.50013667建滔法兴六乙沽Ａ0.169+5.63%11/12/2026
29173建滔摩利六甲购Ｂ0.255-5.56%16/11/202665.900     
29357建滔法兴六乙购Ａ0.295-9.23%31/12/202668.500     
28813建滔信证六甲购Ａ1.280-9.86%09/11/202670.000     
29236建滔汇丰六甲购Ｂ0.260-3.70%17/11/202670.000     
     70.14813982建滔麦银六乙沽Ａ0.2150.00%30/12/2026
     70.50013670建滔摩通六乙沽Ａ0.214+3.38%18/12/2026
28489建滔麦银六十购Ａ0.9000.00%30/10/202673.000     
28514建滔法巴六十购Ａ1.290-7.86%27/10/202673.880     
     75.00013787建滔华泰七一沽Ａ0.241+5.70%04/01/2027
29428建滔中银七三购Ａ0.3200.00%08/03/202775.880     
13582建滔摩利六乙购Ｂ0.00%10/12/202676.900     
29144建滔麦银七二购Ａ0.375-5.06%19/02/202777.777     
29581建滔华泰七二购Ａ0.3150.00%19/02/202777.777     
     78.00013902建滔法兴六乙沽Ｂ0.270+5.88%31/12/2026
29720建滔花旗七一购Ａ0.275-8.33%29/01/202778.480     
28863建滔中银六甲购Ａ1.0600.00%30/11/202680.000     
29167建滔信证七三购Ａ0.330-5.71%08/03/202780.880     
29376建滔摩通七三购Ａ0.285-9.52%08/03/202780.880     
29307建滔法巴七二购Ａ0.395-2.47%22/02/202782.880     
29979建滔法兴六乙购Ｂ0.196-9.68%31/12/202683.000     
13101建滔汇丰六乙购Ａ0.172-10.88%01/12/202686.380     
13150建滔摩利六乙购Ａ0.200-3.38%02/12/202686.900     
13238建滔瑞银六乙购Ａ0.147-2.65%03/12/202688.880     
13562建滔摩通六乙购Ａ0.187-8.78%31/12/202692.280     
     93.88013989建滔摩通六乙沽Ｂ0.390+2.63%22/12/2026
     93.88014245建滔花旗六乙沽Ａ0.3950.00%22/12/2026
13514建滔法巴六乙购Ｂ0.245-3.92%08/12/202695.000     
13565建滔法兴六乙购Ｃ0.172-7.53%31/12/202696.000     
15153建滔汇丰七一购Ｂ0.085-7.61%29/01/202798.000     
     100.00014111建滔华泰六乙沽Ａ0.420+3.70%24/12/2026
13621建滔摩利六乙购Ｃ0.087-3.33%11/12/2026101.900     
13613建滔汇丰六乙购Ｂ0.157-11.80%31/12/2026108.000     
15049建滔法兴七一购Ｄ0.061-11.59%11/01/2027110.000     
13660建滔法兴七一购Ｂ0.060-6.25%29/01/2027124.000     
13618建滔华泰六乙购Ａ0.043-2.27%11/12/2026125.000     
14610建滔花旗七一购Ｂ0.036-10.00%06/01/2027128.000     
14775建滔信证七一购Ｂ0.036-16.28%07/01/2027128.000     
14651建滔摩利七一购Ａ0.00%06/01/2027129.900     
13681建滔摩通六乙购Ｂ0.040-14.89%18/12/2026132.800     
14844建滔汇丰七一购Ａ0.046-9.80%07/01/2027138.000     
13946建滔法兴六乙购Ｅ0.043-6.52%21/12/2026141.480     
13648建滔信证六乙购Ａ0.058-13.43%11/12/2026148.000     
13653建滔花旗六乙购Ａ0.058-13.43%11/12/2026148.000     
13771建滔麦银六乙购Ａ0.057-9.52%18/12/2026148.148     
13717建滔中银七二购Ａ0.136-6.21%16/02/2027148.880     
13883建滔摩利六乙购Ｄ0.046-11.54%30/12/2026149.900     
13905建滔法兴六乙购Ｄ0.037-7.50%21/12/2026150.000     
13852建滔瑞银六乙购Ｂ0.0600.00%30/12/2026150.880     
13698建滔法巴六乙购Ｃ0.072-12.20%14/12/2026155.000     
13913建滔摩通六乙购Ｃ0.029-12.12%21/12/2026155.880     
14717建滔法兴七一购Ｃ0.0230.00%06/01/2027165.000     
13899建滔汇丰六乙购Ｃ0.040-11.11%30/12/2026168.000     
13952建滔信证七一购Ａ0.044-10.20%29/01/2027168.000     
14623建滔摩通七一购Ａ0.024-11.11%06/01/2027168.800     
13925建滔华泰六乙购Ｂ0.019-13.64%21/12/2026175.000     
14006建滔法兴六乙购Ｆ0.027-6.90%22/12/2026188.000     
13990建滔摩通六乙购Ｄ0.030-11.76%22/12/2026188.880     
14240建滔花旗六乙购Ｂ0.020-16.67%28/12/2026248.000     
14291建滔麦银六乙购Ｂ0.0200.00%28/12/2026288.888     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/07/2026 13:06
  实时报价更新时间为 15/07/2026 13:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。